Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons S&P TSX 60 Equal Wgt ETF (TSX: HEW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 12.32 12.32 12.28 12.28 2,220 -0.01(-0.08%)
May 29, 2014 12.33 12.33 12.29 12.29 282 -0.02(-0.16%)
May 28, 2014 12.32 12.36 12.31 12.31 3,540 -0.07(-0.57%)
May 27, 2014 12.38 12.38 12.38 12.38 772 -0.09(-0.72%)
May 26, 2014 12.47 12.47 12.47 12.47 340 +0.08(+0.65%)
May 23, 2014 12.39 12.39 12.39 12.39 590 -0.10(-0.80%)
May 22, 2014 12.46 12.49 12.46 12.49 1,310 +0.11(+0.89%)
May 21, 2014 12.38 12.38 12.38 12.38 1,140 +0.03(+0.24%)
May 20, 2014 12.35 12.35 12.35 12.35 386 +0.05(+0.41%)
May 16, 2014 12.30 12.30 12.30 0 -0.21(-1.68%)
May 14, 2014 12.51 12.51 12.51 60 +0.06(+0.48%)
May 13, 2014 12.45 12.45 12.45 12.45 200 +0.05(+0.40%)
May 12, 2014 12.40 12.40 12.40 12.40 1,463 +0.11(+0.90%)
May 09, 2014 12.29 12.29 12.29 12.29 268 -0.11(-0.89%)
May 08, 2014 12.40 12.40 12.40 12.40 180 -0.02(-0.16%)
May 06, 2014 12.42 12.42 12.42 12.42 71 -0.02(-0.16%)
May 05, 2014 12.45 12.45 12.44 12.44 3,495 -0.09(-0.72%)
May 02, 2014 12.42 12.53 12.42 12.53 4,777 +0.11(+0.89%)
May 01, 2014 12.49 12.49 12.42 12.42 1,295 +0.01(+0.08%)
Apr 30, 2014 12.39 12.41 12.39 12.41 5,277 +0.03(+0.24%)
Apr 29, 2014 12.33 12.39 12.33 12.38 473 +0.12(+0.98%)
Apr 28, 2014 12.26 12.26 12.26 12.26 789 -0.02(-0.16%)
Apr 25, 2014 12.27 12.28 12.27 12.28 1,084 -0.05(-0.41%)
Apr 24, 2014 12.31 12.34 12.31 12.33 744 -0.02(-0.16%)
Apr 23, 2014 12.29 12.35 12.29 12.35 2,569 +0.07(+0.57%)
Apr 17, 2014 12.28 12.28 12.28 318 +0.04(+0.33%)
Apr 16, 2014 12.24 12.24 12.24 12.24 1,279 +0.07(+0.58%)
Apr 15, 2014 12.21 12.21 12.17 12.17 800 -0.04(-0.33%)
Apr 14, 2014 12.21 12.21 12.21 12.21 1,010 +0.08(+0.66%)
Apr 10, 2014 12.13 12.13 12.13 12.13 210 -0.13(-1.06%)
Apr 09, 2014 12.25 12.26 12.25 12.26 1,394 +0.09(+0.74%)
Apr 08, 2014 12.18 12.18 12.14 12.17 4,500 -0.01(-0.08%)
Apr 07, 2014 12.18 12.18 12.18 12.18 320 -0.02(-0.16%)
Apr 04, 2014 12.28 12.28 12.20 12.20 7,140 -0.05(-0.41%)
Apr 03, 2014 12.25 12.25 12.25 12.25 11,580 -0.05(-0.41%)
Apr 02, 2014 12.29 12.30 12.29 12.30 10,280 +0.09(+0.74%)
Apr 01, 2014 12.21 12.21 12.21 12.21 320 +0.01(+0.08%)
Mar 31, 2014 12.18 12.20 12.18 12.20 23,597 +0.14(+1.16%)
Mar 27, 2014 12.06 12.06 12.06 60 -0.11(-0.90%)
Mar 26, 2014 12.31 12.31 12.17 12.17 1,184 -0.11(-0.90%)
Mar 25, 2014 12.29 12.29 12.28 12.28 841 -0.05(-0.41%)
Mar 24, 2014 12.39 12.40 12.33 12.33 482 -0.06(-0.48%)
Mar 21, 2014 12.42 12.42 12.39 12.39 640 -0.01(-0.08%)
Mar 20, 2014 12.40 12.40 12.40 12.40 30,230 +0.00(+0.00%)
Mar 19, 2014 12.41 12.41 12.39 12.40 2,660 +0.02(+0.16%)
Mar 18, 2014 12.30 12.38 12.30 12.38 1,730 +0.09(+0.73%)
Mar 17, 2014 12.36 12.36 12.29 12.29 1,730 -0.03(-0.24%)
Mar 14, 2014 12.33 12.33 12.32 12.32 938 +0.02(+0.16%)
Mar 13, 2014 12.30 12.30 12.30 12.30 546 -0.05(-0.40%)
Mar 12, 2014 12.32 12.35 12.32 12.35 8,768 +0.01(+0.08%)
Mar 11, 2014 12.32 12.34 12.32 12.34 1,508 -0.01(-0.08%)
Mar 07, 2014 12.35 12.35 12.35 0 +0.01(+0.08%)
Mar 06, 2014 12.33 12.34 12.33 12.34 4,322 +0.00(+0.00%)
Mar 05, 2014 12.34 12.35 12.34 12.34 999 -0.04(-0.32%)
Mar 04, 2014 12.38 12.38 12.38 12.38 682 +0.07(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.