Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.8000 | 0.8000 | 0.6800 | 0.7600 | 12,150 | -0.04(-5.00%) |
May 30, 2012 | 0.8800 | 0.8800 | 0.7900 | 0.8000 | 5,451 | +0.01(+1.27%) |
May 29, 2012 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,000 | +0.09(+12.86%) |
May 25, 2012 | 0.7800 | 0.7801 | 0.7000 | 0.7000 | 7,898 | -0.08(-10.26%) |
May 24, 2012 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 201 | +0.03(+4.00%) |
May 23, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,110 | +0.05(+7.13%) |
May 22, 2012 | 0.8800 | 0.8800 | 0.7001 | 0.7001 | 3,916 | +0.10(+16.30%) |
May 21, 2012 | 0.8400 | 0.9000 | 0.6020 | 0.6020 | 6,485 | -0.12(-16.39%) |
May 18, 2012 | 0.7500 | 0.7501 | 0.7200 | 0.7200 | 5,182 | -0.03(-4.00%) |
May 17, 2012 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 800 | -0.02(-2.72%) |
May 16, 2012 | 0.7700 | 0.7710 | 0.7700 | 0.7710 | 216 | -0.07(-8.21%) |
May 15, 2012 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 150 | -0.04(-4.93%) |
May 14, 2012 | 0.8484 | 0.8860 | 0.8484 | 0.8836 | 6,805 | +0.12(+15.35%) |
May 10, 2012 | 0.7700 | 0.7660 | 0.7660 | 0.7660 | 1,300 | +0.00(+0.00%) |
May 09, 2012 | 0.7703 | 0.7805 | 0.7660 | 0.7660 | 14,873 | -0.08(-9.88%) |
May 08, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 200 | -0.03(-3.41%) |
May 04, 2012 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,100 | -0.01(-1.12%) |
May 03, 2012 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 5,985 | +0.00(+0.00%) |
May 01, 2012 | 0.8800 | 0.8900 | 0.8900 | 0.8900 | 1,535 | +0.01(+1.14%) |
Apr 30, 2012 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 2,928 | +0.12(+15.59%) |
Apr 27, 2012 | 0.8000 | 0.8900 | 0.7600 | 0.7613 | 7,420 | -0.12(-13.49%) |
Apr 26, 2012 | 0.8100 | 0.8800 | 0.8000 | 0.8800 | 27,510 | +0.10(+12.82%) |
Apr 25, 2012 | 0.9000 | 0.9000 | 0.7800 | 0.7800 | 16,257 | +0.01(+1.30%) |
Apr 24, 2012 | 0.7686 | 0.9000 | 0.7600 | 0.7700 | 6,265 | +0.01(+1.32%) |
Apr 23, 2012 | 0.8500 | 0.8500 | 0.7600 | 0.7600 | 10,919 | -0.09(-10.59%) |
Apr 20, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 250 | +0.00(+0.00%) |
Apr 19, 2012 | 0.8503 | 0.9300 | 0.8500 | 0.8500 | 1,100 | +0.00(+0.00%) |
Apr 18, 2012 | 0.8680 | 0.8680 | 0.8500 | 0.8500 | 900 | -0.08(-8.59%) |
Apr 17, 2012 | 0.9898 | 0.9898 | 0.9299 | 0.9299 | 420 | +0.13(+16.24%) |
Apr 16, 2012 | 0.8560 | 0.8600 | 0.8000 | 0.8000 | 26,700 | -0.20(-19.99%) |
Apr 13, 2012 | 1.000 | 1.000 | 0.9600 | 0.9999 | 6,601 | -0.01(-1.00%) |
Apr 12, 2012 | 1.000 | 1.020 | 0.9802 | 1.010 | 9,855 | +0.01(+1.00%) |
Apr 11, 2012 | 1.000 | 1.000 | 0.9985 | 1.000 | 4,410 | +0.00(+0.00%) |
Apr 10, 2012 | 0.9600 | 1.000 | 0.9600 | 1.000 | 400 | +0.04(+4.17%) |
Apr 09, 2012 | 1.000 | 1.000 | 0.9600 | 0.9600 | 700 | -0.04(-4.00%) |
Apr 05, 2012 | 1.030 | 1.030 | 0.9100 | 1.000 | 16,256 | -0.02(-1.97%) |
Apr 04, 2012 | 1.000 | 1.160 | 1.000 | 1.020 | 16,200 | +0.02(+2.02%) |
Apr 03, 2012 | 0.8707 | 1.180 | 0.8700 | 0.9999 | 25,675 | +0.15(+17.64%) |
Apr 02, 2012 | 0.8699 | 1.050 | 0.7900 | 0.8500 | 4,730 | -0.03(-3.28%) |
Mar 30, 2012 | 0.9900 | 0.9900 | 0.8788 | 0.8788 | 9,271 | +0.03(+3.39%) |
Mar 29, 2012 | 0.9000 | 1.140 | 0.7700 | 0.8500 | 39,694 | +0.15(+21.43%) |
Mar 28, 2012 | 0.8980 | 0.9900 | 0.7000 | 0.7000 | 9,946 | +0.06(+9.37%) |
Mar 27, 2012 | 0.6900 | 0.6900 | 0.6300 | 0.6400 | 8,760 | -0.02(-3.03%) |
Mar 26, 2012 | 0.6612 | 0.6612 | 0.6600 | 0.6600 | 1,900 | +0.01(+1.38%) |
Mar 23, 2012 | 0.6900 | 0.7400 | 0.6499 | 0.6510 | 15,802 | -0.10(-13.20%) |
Mar 22, 2012 | 0.7900 | 0.7900 | 0.6501 | 0.7500 | 20,449 | -0.04(-5.06%) |
Mar 21, 2012 | 0.7300 | 0.7957 | 0.6712 | 0.7900 | 12,429 | +0.10(+14.49%) |
Mar 20, 2012 | 0.7900 | 0.7900 | 0.6900 | 0.6900 | 17,808 | -0.10(-12.66%) |
Mar 19, 2012 | 0.8400 | 0.8400 | 0.7900 | 0.7900 | 4,925 | +0.00(+0.05%) |
Mar 16, 2012 | 0.7896 | 0.7900 | 0.7896 | 0.7896 | 8,200 | +0.00(+0.01%) |
Mar 15, 2012 | 0.8000 | 0.8000 | 0.7321 | 0.7895 | 8,409 | -0.10(-11.29%) |
Mar 14, 2012 | 0.7699 | 0.9000 | 0.7500 | 0.8900 | 12,147 | +0.09(+11.25%) |
Mar 13, 2012 | 0.7699 | 0.8000 | 0.7690 | 0.8000 | 4,025 | +0.01(+1.27%) |
Mar 12, 2012 | 0.7900 | 0.8000 | 0.7899 | 0.7900 | 56,179 | +0.08(+11.25%) |
Mar 09, 2012 | 0.7899 | 0.7900 | 0.7101 | 0.7101 | 1,670 | -0.08(-10.11%) |
Mar 08, 2012 | 0.7900 | 0.7900 | 0.7010 | 0.7900 | 3,427 | +0.09(+12.06%) |
Mar 07, 2012 | 0.7800 | 0.7801 | 0.7050 | 0.7050 | 9,479 | -0.04(-4.74%) |
Mar 05, 2012 | 0.7000 | 0.7401 | 0.7401 | 0.7401 | 8,600 | -0.04(-5.60%) |
Mar 02, 2012 | 0.7840 | 0.7999 | 0.7840 | 0.7840 | 10,000 | -0.01(-0.73%) |