Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hibbett Inc
(NQ:
HIBB
)
86.34
+0.13 (+0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
3.411
3.456
3.397
3.404
197,787
-0.00(-0.14%)
Apr 29, 2003
3.404
3.492
3.368
3.409
145,327
+0.02(+0.70%)
Apr 28, 2003
3.468
3.473
3.234
3.385
362,610
-0.14(-4.09%)
Apr 25, 2003
3.561
3.561
3.478
3.530
326,101
-0.01(-0.35%)
Apr 24, 2003
3.505
3.561
3.505
3.542
210,193
-0.02(-0.67%)
Apr 23, 2003
3.413
3.566
3.365
3.566
185,026
+0.17(+5.02%)
Apr 22, 2003
3.314
3.398
3.314
3.396
48,915
+0.09(+2.77%)
Apr 21, 2003
3.311
3.329
3.248
3.304
46,788
-0.01(-0.19%)
Apr 17, 2003
3.266
3.338
3.153
3.310
122,287
+0.04(+1.34%)
Apr 16, 2003
3.345
3.348
3.254
3.266
41,471
-0.10(-2.91%)
Apr 15, 2003
3.364
3.382
3.337
3.364
224,371
-0.01(-0.37%)
Apr 14, 2003
3.220
3.379
3.160
3.377
170,848
+0.17(+5.28%)
Apr 11, 2003
3.304
3.314
3.164
3.207
94,994
-0.05(-1.62%)
Apr 10, 2003
3.384
3.384
3.254
3.260
138,593
-0.13(-3.70%)
Apr 09, 2003
3.314
3.404
3.314
3.385
343,115
+0.06(+1.77%)
Apr 08, 2003
3.244
3.333
3.224
3.327
229,688
+0.07(+2.04%)
Apr 07, 2003
3.216
3.260
3.181
3.260
454,769
+0.03(+1.05%)
Apr 04, 2003
3.229
3.271
3.224
3.226
145,682
-0.03(-1.04%)
Apr 03, 2003
3.256
3.318
3.195
3.260
230,752
+0.01(+0.16%)
Apr 02, 2003
3.096
3.260
3.085
3.255
289,592
+0.17(+5.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.