Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	48.37	50.19	45.65	48.56	649,897	-1.65(-3.28%)
Sep 29, 2022	51.36	51.45	49.55	50.21	242,195	-2.11(-4.03%)
Sep 28, 2022	50.10	52.66	50.04	52.31	283,024	+2.28(+4.56%)
Sep 27, 2022	48.95	50.15	48.64	50.03	223,664	+2.21(+4.63%)
Sep 26, 2022	48.81	50.38	47.79	47.82	269,634	-1.27(-2.58%)
Sep 23, 2022	49.06	49.70	47.90	49.09	291,152	-0.67(-1.35%)
Sep 22, 2022	50.35	50.45	49.03	49.76	290,348	-1.04(-2.05%)
Sep 21, 2022	52.56	53.55	50.75	50.80	301,048	-1.72(-3.27%)
Sep 20, 2022	55.02	55.10	51.38	52.52	467,493	-3.65(-6.49%)
Sep 19, 2022	56.28	57.89	55.58	56.16	422,969	-1.17(-2.04%)
Sep 16, 2022	56.96	58.02	56.19	57.33	557,791	-0.69(-1.19%)
Sep 15, 2022	56.45	58.69	56.45	58.03	313,778	+1.20(+2.11%)
Sep 14, 2022	57.48	57.52	55.69	56.83	180,973	-0.41(-0.72%)
Sep 13, 2022	59.17	59.51	56.99	57.24	347,511	-3.97(-6.48%)
Sep 12, 2022	63.58	64.88	60.84	61.20	333,496	-1.81(-2.88%)
Sep 09, 2022	59.66	63.20	59.52	63.02	320,823	+4.04(+6.84%)
Sep 08, 2022	58.19	59.21	57.63	58.98	222,625	-0.05(-0.08%)
Sep 07, 2022	56.28	59.26	56.01	59.03	307,810	+2.27(+4.00%)
Sep 06, 2022	56.93	58.17	56.20	56.76	298,595	+0.31(+0.55%)
Sep 02, 2022	58.52	58.65	55.92	56.45	208,676	-0.85(-1.49%)
Sep 01, 2022	56.53	57.36	55.49	57.30	271,192	+0.42(+0.73%)
Aug 31, 2022	59.04	59.38	56.48	56.88	489,866	-2.22(-3.76%)
Aug 30, 2022	59.34	60.15	58.31	59.11	280,279	+0.48(+0.81%)
Aug 29, 2022	59.05	60.31	57.72	58.63	408,023	-0.77(-1.29%)
Aug 26, 2022	61.22	63.07	58.83	59.40	562,904	+0.44(+0.74%)
Aug 25, 2022	56.37	59.82	55.73	58.96	789,147	+3.28(+5.89%)
Aug 24, 2022	58.20	58.82	55.62	55.68	420,670	-3.21(-5.46%)
Aug 23, 2022	58.55	59.92	58.38	58.89	339,063	+0.84(+1.45%)
Aug 22, 2022	57.44	58.23	56.44	58.05	273,579	+0.04(+0.07%)
Aug 19, 2022	57.44	58.24	56.52	58.01	268,259	+0.12(+0.20%)
Aug 18, 2022	58.85	58.85	56.41	57.89	281,692	-1.11(-1.88%)
Aug 17, 2022	59.60	60.98	58.40	59.00	320,864	-1.75(-2.88%)
Aug 16, 2022	53.97	61.93	53.97	60.75	613,842	+7.25(+13.55%)
Aug 15, 2022	52.94	53.61	52.37	53.50	220,061	+0.20(+0.38%)
Aug 12, 2022	52.48	53.39	51.34	53.29	214,119	+1.56(+3.02%)
Aug 11, 2022	49.58	51.93	49.58	51.73	383,223	+2.68(+5.46%)
Aug 10, 2022	48.79	50.31	48.23	49.05	317,198	+1.97(+4.19%)
Aug 09, 2022	49.48	49.48	46.17	47.08	325,544	-2.57(-5.18%)
Aug 08, 2022	46.28	50.59	46.28	49.65	519,874	+3.69(+8.03%)
Aug 05, 2022	46.09	46.97	45.75	45.96	218,437	-0.84(-1.80%)
Aug 04, 2022	48.39	48.69	46.70	46.81	243,782	-1.76(-3.62%)
Aug 03, 2022	47.42	49.11	46.94	48.57	291,599	+1.26(+2.67%)
Aug 02, 2022	48.00	48.90	47.26	47.30	331,937	-1.26(-2.60%)
Aug 01, 2022	45.09	49.40	45.04	48.57	375,799	+3.02(+6.63%)
Jul 29, 2022	44.81	45.86	43.97	45.55	220,075	+1.13(+2.53%)
Jul 28, 2022	43.76	44.53	42.40	44.42	195,924	+1.15(+2.65%)
Jul 27, 2022	43.07	43.80	41.26	43.27	260,024	+0.56(+1.32%)
Jul 26, 2022	42.75	42.81	41.33	42.71	308,149	-1.21(-2.76%)
Jul 25, 2022	44.59	44.85	42.92	43.93	230,062	-0.58(-1.31%)
Jul 22, 2022	44.56	45.80	43.42	44.51	199,932	-0.07(-0.15%)
Jul 21, 2022	44.59	44.70	43.38	44.58	222,720	-0.12(-0.26%)
Jul 20, 2022	44.24	45.27	43.74	44.69	310,547	+0.52(+1.19%)
Jul 19, 2022	42.60	45.19	42.34	44.17	383,596	+2.27(+5.42%)
Jul 18, 2022	42.40	43.69	41.80	41.90	338,748	-0.10(-0.23%)
Jul 15, 2022	41.70	42.17	41.08	41.99	235,553	+0.88(+2.15%)
Jul 14, 2022	41.79	42.35	40.89	41.11	300,363	-1.50(-3.53%)
Jul 13, 2022	42.96	44.02	42.48	42.61	330,171	-1.58(-3.58%)
Jul 12, 2022	43.59	45.26	43.34	44.20	214,282	+0.69(+1.58%)
Jul 11, 2022	45.25	45.83	43.45	43.51	273,632	-1.74(-3.84%)
Jul 08, 2022	45.17	45.39	44.07	45.25	233,753	+0.19(+0.43%)
Jul 07, 2022	43.15	45.22	42.76	45.05	249,892	+2.24(+5.24%)
Jul 06, 2022	44.21	45.14	42.04	42.81	262,961	-1.69(-3.80%)
Jul 05, 2022	42.87	44.55	41.79	44.50	298,969	+0.98(+2.25%)
Jul 01, 2022	42.43	43.83	41.30	43.52	348,176	+1.09(+2.56%)
Jun 30, 2022	42.60	43.61	41.43	42.43	328,096	-1.11(-2.54%)
Jun 29, 2022	45.72	46.09	43.30	43.54	263,215	-2.21(-4.84%)
Jun 28, 2022	48.24	49.30	45.64	45.75	302,544	-2.49(-5.17%)
Jun 27, 2022	48.94	49.61	47.60	48.24	277,321	-0.64(-1.31%)
Jun 24, 2022	48.83	50.79	48.68	48.89	650,657	+0.74(+1.53%)
Jun 23, 2022	46.74	48.43	46.63	48.15	264,249	+1.34(+2.86%)
Jun 22, 2022	45.75	47.36	45.75	46.81	261,659	+0.19(+0.42%)
Jun 21, 2022	45.84	47.31	44.88	46.61	334,228	+1.92(+4.30%)
Jun 17, 2022	44.53	45.96	44.43	44.69	896,607	+0.36(+0.81%)
Jun 16, 2022	44.61	45.16	43.28	44.33	423,856	-1.78(-3.85%)
Jun 15, 2022	46.61	47.31	45.29	46.11	296,018	+0.14(+0.30%)
Jun 14, 2022	44.65	46.51	44.65	45.97	384,254	+1.57(+3.54%)
Jun 13, 2022	44.94	46.47	43.84	44.40	449,612	-2.86(-6.06%)
Jun 10, 2022	47.99	48.80	46.65	47.26	267,508	-1.83(-3.74%)
Jun 09, 2022	47.65	49.12	47.20	49.10	375,587	+1.19(+2.49%)
Jun 08, 2022	48.33	48.39	47.12	47.91	386,047	-0.69(-1.42%)
Jun 07, 2022	47.64	48.76	47.00	48.59	368,410	-0.16(-0.34%)
Jun 06, 2022	49.10	49.31	47.11	48.76	350,074	+0.71(+1.47%)
Jun 03, 2022	47.70	48.99	47.34	48.05	315,023	-0.49(-1.01%)
Jun 02, 2022	48.44	49.70	48.44	48.55	325,996	+0.18(+0.38%)
Jun 01, 2022	49.58	49.81	47.81	48.36	309,698	-0.66(-1.34%)
May 31, 2022	50.12	50.86	48.88	49.02	560,311	-1.69(-3.33%)
May 27, 2022	47.33	52.14	46.37	50.71	841,409	+1.35(+2.74%)
May 26, 2022	47.75	50.61	47.55	49.36	1,161,592	+2.98(+6.44%)
May 25, 2022	39.24	48.09	38.27	46.37	1,401,918	+6.22(+15.49%)
May 24, 2022	41.48	41.48	38.23	40.15	614,624	-2.61(-6.10%)
May 23, 2022	42.50	43.19	41.11	42.76	525,129	+0.30(+0.71%)
May 20, 2022	42.74	42.92	39.73	42.46	583,543	+0.52(+1.24%)
May 19, 2022	41.40	43.47	39.78	41.94	580,609	+0.21(+0.51%)
May 18, 2022	43.81	43.98	40.29	41.73	808,419	-4.33(-9.40%)
May 17, 2022	44.72	46.15	42.62	46.05	404,501	+2.20(+5.02%)
May 16, 2022	43.23	45.31	42.60	43.85	437,706	+0.08(+0.18%)
May 13, 2022	43.30	44.39	43.00	43.77	280,489	+1.08(+2.53%)
May 12, 2022	40.33	43.92	39.93	42.69	359,041	+2.21(+5.46%)
May 11, 2022	42.14	43.01	40.30	40.48	654,919	-1.57(-3.74%)
May 10, 2022	41.16	42.08	39.13	42.06	473,480	+1.54(+3.79%)
May 09, 2022	41.26	42.59	40.26	40.52	270,104	-1.77(-4.18%)
May 06, 2022	42.85	43.41	40.70	42.29	227,079	-0.81(-1.88%)
May 05, 2022	43.88	44.24	41.56	43.10	332,674	-1.75(-3.90%)
May 04, 2022	44.21	45.08	42.27	44.85	235,502	+0.36(+0.80%)
May 03, 2022	43.70	45.06	43.08	44.49	258,974	+0.80(+1.84%)
May 02, 2022	41.90	43.76	41.58	43.69	298,459	+1.98(+4.75%)
Apr 29, 2022	42.78	43.58	41.47	41.71	263,797	-1.79(-4.11%)
Apr 28, 2022	42.89	43.93	41.64	43.49	293,263	+1.58(+3.78%)
Apr 27, 2022	42.01	43.19	41.12	41.91	324,593	+0.25(+0.60%)
Apr 26, 2022	43.85	44.18	41.34	41.66	348,235	-2.99(-6.71%)
Apr 25, 2022	42.85	44.85	42.65	44.65	264,543	+1.23(+2.82%)
Apr 22, 2022	44.22	45.08	42.69	43.43	375,169	-1.84(-4.08%)
Apr 21, 2022	45.95	46.76	44.44	45.27	272,765	-0.40(-0.87%)
Apr 20, 2022	45.93	46.59	44.89	45.67	309,663	-0.16(-0.36%)
Apr 19, 2022	43.39	46.28	43.18	45.83	338,101	+2.78(+6.46%)
Apr 18, 2022	43.73	44.06	42.56	43.05	463,476	-0.70(-1.59%)
Apr 14, 2022	43.62	44.82	43.46	43.75	280,724	+0.24(+0.56%)
Apr 13, 2022	44.04	44.43	43.05	43.50	361,208	-0.48(-1.10%)
Apr 12, 2022	44.57	45.90	43.72	43.99	408,477	+0.04(+0.09%)
Apr 11, 2022	43.19	45.05	42.66	43.95	745,818	+1.12(+2.62%)
Apr 08, 2022	41.76	43.63	41.15	42.83	421,525	+1.29(+3.12%)
Apr 07, 2022	40.11	41.80	39.41	41.53	419,819	+1.42(+3.54%)
Apr 06, 2022	41.29	41.53	39.63	40.11	524,020	-1.99(-4.73%)
Apr 05, 2022	41.55	42.42	41.04	42.10	389,178	+0.12(+0.28%)
Apr 04, 2022	41.15	42.55	40.75	41.99	329,224	+0.99(+2.43%)
Apr 01, 2022	43.47	43.47	40.74	40.99	535,307	-1.84(-4.29%)
Mar 31, 2022	42.51	43.00	41.52	42.83	644,475	+0.50(+1.19%)
Mar 30, 2022	44.22	44.47	42.03	42.33	473,241	-2.32(-5.19%)
Mar 29, 2022	43.78	47.03	43.78	44.64	952,164	+1.56(+3.63%)
Mar 28, 2022	43.19	43.76	41.38	43.08	1,070,154	+0.20(+0.47%)
Mar 25, 2022	43.73	44.00	42.00	42.88	446,270	-0.89(-2.03%)
Mar 24, 2022	44.32	44.62	42.91	43.76	346,827	-0.22(-0.51%)
Mar 23, 2022	46.22	46.33	43.99	43.99	377,049	-2.85(-6.08%)
Mar 22, 2022	47.08	49.00	45.92	46.84	417,042	+0.59(+1.27%)
Mar 21, 2022	49.87	49.96	45.39	46.25	569,582	-3.10(-6.28%)
Mar 18, 2022	48.19	49.59	47.16	49.35	1,193,168	+1.03(+2.14%)
Mar 17, 2022	47.68	48.36	46.25	48.31	486,206	+0.54(+1.13%)
Mar 16, 2022	45.87	47.82	45.02	47.77	626,610	+2.22(+4.88%)
Mar 15, 2022	42.53	45.84	42.44	45.55	624,047	+3.11(+7.34%)
Mar 14, 2022	44.15	45.44	42.36	42.44	434,371	-1.10(-2.54%)
Mar 11, 2022	46.01	46.41	43.22	43.54	403,621	-1.80(-3.96%)
Mar 10, 2022	43.96	45.54	43.02	45.34	540,403	+0.94(+2.12%)
Mar 09, 2022	43.48	44.98	43.40	44.40	659,778	+1.88(+4.43%)
Mar 08, 2022	40.69	44.91	40.58	42.52	674,280	+2.20(+5.46%)
Mar 07, 2022	47.19	47.85	39.90	40.32	955,013	-6.82(-14.47%)
Mar 04, 2022	43.55	47.85	43.55	47.14	1,098,643	+1.27(+2.76%)
Mar 03, 2022	46.13	46.24	44.45	45.87	896,432	-0.12(-0.25%)
Mar 02, 2022	44.19	46.69	42.98	45.98	498,164	+2.33(+5.33%)
Mar 01, 2022	43.59	44.94	42.96	43.66	633,100	+0.35(+0.80%)
Feb 28, 2022	43.44	44.10	42.62	43.31	679,265	-0.21(-0.49%)
Feb 25, 2022	43.50	43.73	42.25	43.52	439,144	-0.62(-1.41%)
Feb 24, 2022	39.98	44.21	38.72	44.15	634,972	+2.51(+6.02%)
Feb 23, 2022	44.49	44.53	41.55	41.64	647,439	-2.33(-5.29%)
Feb 22, 2022	46.13	47.03	43.75	43.97	826,491	-3.25(-6.88%)
Feb 18, 2022				47.21	0	-2.31(-4.66%)
Feb 17, 2022	51.84	52.46	49.38	49.52	377,072	-2.57(-4.93%)
Feb 16, 2022	54.14	54.74	51.69	52.09	402,692	-2.37(-4.36%)
Feb 15, 2022	52.58	55.08	52.58	54.46	287,104	+2.32(+4.44%)
Feb 14, 2022	53.07	53.45	51.28	52.14	343,095	-0.77(-1.45%)
Feb 11, 2022	55.81	56.23	52.54	52.91	276,519	-2.59(-4.67%)
Feb 10, 2022	58.02	59.32	55.03	55.51	315,458	-3.11(-5.31%)
Feb 09, 2022	56.75	58.73	56.14	58.62	348,449	+2.43(+4.33%)
Feb 08, 2022	55.77	56.37	54.66	56.19	354,454	+0.75(+1.35%)
Feb 07, 2022	55.82	56.57	54.42	55.44	285,195	+0.05(+0.09%)
Feb 04, 2022	57.70	57.75	54.30	55.39	414,185	-1.79(-3.13%)
Feb 03, 2022	58.93		56.82	57.18	307,735	-2.33(-3.91%)
Feb 02, 2022	61.30	61.30	58.34	59.50	288,493	-1.21(-1.99%)
Feb 01, 2022	59.50	61.44	59.05	60.71	242,302	+3.52(+6.15%)
Jan 28, 2022	57.24	58.28	55.38	57.20	279,725	-0.57(-0.98%)
Jan 27, 2022	58.68	60.59	57.34	57.76	255,426	+0.23(+0.40%)
Jan 26, 2022	60.91	62.35	57.25	57.53	355,452	-3.07(-5.06%)
Jan 25, 2022	59.69	63.09	58.67	60.60	380,662	-0.53(-0.86%)
Jan 24, 2022	52.64	61.46	52.64	61.13	829,915	+6.43(+11.75%)
Jan 21, 2022	53.92	55.77	52.44	54.70	451,539	-0.06(-0.11%)
Jan 20, 2022	57.99	59.36	54.55	54.76	303,487	-3.01(-5.21%)
Jan 19, 2022	57.28	58.72	56.50	57.76	432,605	+0.64(+1.13%)
Jan 18, 2022	58.48	59.21	55.89	57.12	417,730	-2.36(-3.97%)
Jan 14, 2022				59.48	0	-2.92(-4.68%)
Jan 13, 2022	63.74	64.37	61.90	62.40	293,246	-0.40(-0.64%)
Jan 12, 2022	63.69	64.22	60.91	62.81	274,815	+0.01(+0.02%)
Jan 11, 2022	63.30	63.30	61.25	62.80	440,161	-0.07(-0.11%)
Jan 10, 2022	63.41	63.41	59.67	62.87	449,653	-0.49(-0.77%)
Jan 07, 2022	64.37	65.86	62.89	63.36	245,284	-0.43(-0.68%)
Jan 06, 2022	65.57	66.86	63.32	63.79	317,744	-0.88(-1.37%)
Jan 05, 2022	68.15	68.17	64.65	64.67	316,237	-2.86(-4.24%)
Jan 04, 2022	68.86	69.77	67.33	67.53	279,915	-1.99(-2.86%)
Jan 03, 2022	69.54	72.04	69.38	69.52	255,918	+0.41(+0.60%)
Dec 31, 2021	69.23	69.61	68.16	69.11	205,365	-0.07(-0.10%)
Dec 30, 2021	68.09	69.87	68.02	69.18	244,783	+0.53(+0.77%)
Dec 29, 2021	65.69	68.80	65.33	68.65	293,802	+2.50(+3.78%)
Dec 28, 2021	66.39	67.94	65.37	66.15	287,279	-0.18(-0.28%)
Dec 27, 2021	65.82	66.86	64.63	66.33	320,395	+1.06(+1.62%)
Dec 23, 2021	66.76	67.06	64.87	65.28	264,002	-1.39(-2.09%)
Dec 22, 2021	67.26	67.88	65.51	66.67	377,538	+0.20(+0.30%)
Dec 21, 2021	63.66	66.65	63.66	66.47	546,444	+3.69(+5.88%)
Dec 20, 2021	65.81	66.24	61.43	62.78	746,239	-4.65(-6.90%)
Dec 17, 2021	64.83	68.02	63.50	67.43	978,571	+3.50(+5.47%)
Dec 16, 2021	68.80	69.15	62.88	63.93	745,329	-4.31(-6.32%)
Dec 15, 2021	68.28	68.99	65.82	68.25	499,398	-0.14(-0.21%)
Dec 14, 2021	68.39	71.68	68.23	68.39	303,337	-1.55(-2.21%)
Dec 13, 2021	71.92	71.92	67.88	69.94	378,877	-2.08(-2.88%)
Dec 10, 2021	72.67	72.67	69.90	72.01	270,373	+0.62(+0.87%)
Dec 09, 2021	71.21	72.70	71.02	71.39	337,726	+0.48(+0.68%)
Dec 08, 2021	71.46	72.50	70.15	70.91	321,363	-0.76(-1.07%)
Dec 07, 2021	72.65	73.61	70.57	71.67	521,030	+1.14(+1.62%)
Dec 06, 2021	69.88	73.09	66.79	70.53	949,781	+4.38(+6.62%)
Dec 03, 2021	75.53	75.53	61.24	66.15	1,388,833	-2.95(-4.27%)
Dec 02, 2021	71.80	73.02	67.18	69.10	1,138,690	-4.93(-6.66%)
Dec 01, 2021	76.80	79.20	73.12	74.03	592,882	-0.61(-0.82%)
Nov 30, 2021	79.59	80.19	74.31	74.64	550,987	-5.69(-7.08%)
Nov 29, 2021	86.36	86.66	79.93	80.33	431,536	-3.91(-4.65%)
Nov 26, 2021	84.88	86.74	83.41	84.25	224,820	-3.99(-4.53%)
Nov 24, 2021	89.09	89.95	84.20	88.24	491,659	-2.16(-2.39%)
Nov 23, 2021	94.25	94.25	85.09	90.41	675,722	-5.06(-5.30%)
Nov 22, 2021	94.98	97.34	92.89	95.46	328,911	+2.49(+2.68%)
Nov 19, 2021	94.36	94.79	91.03	92.97	331,523	-2.09(-2.20%)
Nov 18, 2021	91.19	95.75	94.43	95.06	385,176	+5.31(+5.92%)
Nov 17, 2021	91.54	91.75	89.20	89.75	221,401	-1.29(-1.42%)
Nov 16, 2021	90.36	93.07	89.86	91.04	274,756	+0.14(+0.16%)
Nov 15, 2021	91.34	91.80	88.98	90.89	244,519	+0.65(+0.72%)
Nov 12, 2021	90.74	91.16	89.20	90.24	210,284	-0.59(-0.65%)
Nov 11, 2021	89.06	92.50	89.06	90.84	311,096	+2.42(+2.74%)
Nov 10, 2021	90.48			88.41	225,712	-2.24(-2.47%)
Nov 09, 2021	86.89	91.74	86.18	90.66	290,289	+3.30(+3.78%)
Nov 08, 2021	86.63	88.78	85.73	87.35	316,312	+1.61(+1.88%)
Nov 05, 2021	89.39	90.92	85.02	85.74	347,155	-3.56(-3.99%)
Nov 04, 2021	88.58	91.93	87.89	89.31	475,137	+0.56(+0.64%)
Nov 03, 2021	80.79	88.99	79.98	88.74	610,490	+8.45(+10.52%)
Nov 02, 2021	77.18	80.81	75.97	80.29	338,686	+3.18(+4.12%)
Nov 01, 2021	74.34	77.36	75.64	77.12	405,934	+2.96(+3.99%)
Oct 29, 2021	72.30	74.69	72.30	74.16	248,611	+1.41(+1.93%)
Oct 28, 2021	73.27	74.40	72.36	72.75	242,917	-0.31(-0.42%)
Oct 27, 2021	74.60	74.80	72.71	73.05	255,013	-1.83(-2.44%)
Oct 26, 2021	79.29			74.88	372,250	-3.85(-4.89%)
Oct 25, 2021	77.51	79.18	76.25	78.73	369,811	+1.03(+1.33%)
Oct 22, 2021	79.87		77.33	77.70	330,372	-2.32(-2.90%)
Oct 21, 2021	75.75	80.17	75.75	80.02	328,565	+4.55(+6.03%)
Oct 20, 2021	75.71	77.87	75.28	75.47	304,876	-0.24(-0.32%)
Oct 19, 2021	75.79	76.42	74.57	75.71	267,811	+0.28(+0.37%)
Oct 18, 2021	71.82	75.81	71.37	75.43	374,642	+3.51(+4.89%)
Oct 15, 2021	72.90	74.02	71.90	71.92	248,186	+0.14(+0.20%)
Oct 14, 2021	71.89	72.38	71.05	71.77	308,716	+0.26(+0.36%)
Oct 13, 2021	69.05	71.82	69.05	71.51	302,320	+2.37(+3.43%)
Oct 12, 2021	71.12	71.79	68.99	69.14	318,805	-0.97(-1.38%)
Oct 11, 2021	73.06	73.50	70.01	70.11	476,288	-2.62(-3.61%)
Oct 08, 2021	73.41	74.55	72.10	72.73	364,899	-0.78(-1.06%)
Oct 07, 2021	72.95	74.89	72.41	73.50	433,091	+2.33(+3.27%)
Oct 06, 2021	68.19	72.84	66.48	71.18	996,283	+2.48(+3.61%)
Oct 05, 2021	69.69	71.58	68.51	68.70	353,800	-1.00(-1.43%)
Oct 04, 2021	69.04	70.61	68.53	69.69	470,602	+0.55(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hibbett Inc (NQ: HIBB )

Historical Prices

Free News Feed