Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 30.20 | 30.20 | 29.61 | 29.68 | 5,116,044 | -0.50(-1.67%) |
Oct 30, 2002 | 31.56 | 31.68 | 29.26 | 30.19 | 10,563,019 | -3.18(-9.53%) |
Oct 29, 2002 | 34.67 | 35.28 | 33.25 | 33.37 | 5,232,209 | -2.25(-6.33%) |
Oct 28, 2002 | 36.90 | 37.06 | 35.41 | 35.62 | 1,585,191 | -0.36(-1.00%) |
Oct 25, 2002 | 34.80 | 36.21 | 34.19 | 35.98 | 2,168,677 | +0.42(+1.18%) |
Oct 24, 2002 | 36.19 | 36.82 | 35.32 | 35.56 | 1,752,985 | -0.63(-1.74%) |
Oct 23, 2002 | 35.47 | 36.24 | 34.80 | 36.19 | 2,213,386 | +0.05(+0.12%) |
Oct 22, 2002 | 36.30 | 36.76 | 35.77 | 36.15 | 1,774,408 | -0.90(-2.43%) |
Oct 21, 2002 | 35.40 | 37.27 | 35.32 | 37.05 | 1,823,508 | +0.98(+2.71%) |
Oct 18, 2002 | 36.08 | 36.49 | 35.21 | 36.07 | 1,808,339 | +0.00(+0.00%) |
Oct 17, 2002 | 34.95 | 36.34 | 34.69 | 36.07 | 3,036,786 | +2.29(+6.79%) |
Oct 16, 2002 | 34.57 | 35.17 | 33.78 | 33.78 | 3,623,598 | -1.50(-4.26%) |
Oct 15, 2002 | 34.19 | 35.64 | 34.10 | 35.28 | 1,751,388 | +2.40(+7.29%) |
Oct 14, 2002 | 32.32 | 33.08 | 32.06 | 32.89 | 1,966,552 | +0.37(+1.13%) |
Oct 11, 2002 | 31.00 | 33.44 | 31.00 | 32.52 | 2,697,207 | +2.25(+7.45%) |
Oct 10, 2002 | 28.05 | 30.40 | 28.02 | 30.26 | 1,995,161 | +2.17(+7.73%) |
Oct 09, 2002 | 29.08 | 29.29 | 27.99 | 28.09 | 39,919 | -1.61(-5.42%) |
Oct 08, 2002 | 28.93 | 30.21 | 28.63 | 29.70 | 2,010,197 | +1.50(+5.30%) |
Oct 07, 2002 | 29.05 | 29.57 | 28.17 | 28.20 | 2,076,729 | -0.83(-2.87%) |
Oct 04, 2002 | 30.47 | 30.74 | 28.32 | 29.04 | 1,915,722 | -0.99(-3.30%) |
Oct 03, 2002 | 30.89 | 31.20 | 29.80 | 30.03 | 2,430,813 | -1.05(-3.38%) |
Oct 02, 2002 | 32.32 | 32.61 | 30.82 | 31.08 | 1,886,581 | -1.34(-4.13%) |
Oct 01, 2002 | 31.15 | 32.42 | 30.60 | 32.42 | 66,531 | +1.61(+5.22%) |
Sep 30, 2002 | 31.82 | 31.82 | 29.38 | 30.81 | 4,359,309 | -1.00(-3.14%) |
Sep 27, 2002 | 33.18 | 33.22 | 31.76 | 31.81 | 1,384,264 | -1.36(-4.10%) |
Sep 26, 2002 | 32.50 | 33.31 | 32.47 | 33.17 | 2,163,487 | +0.93(+2.89%) |
Sep 25, 2002 | 32.32 | 32.68 | 31.26 | 32.24 | 3,702,638 | +0.24(+0.75%) |
Sep 24, 2002 | 33.25 | 33.59 | 31.86 | 32.00 | 2,469,401 | -1.44(-4.31%) |
Sep 23, 2002 | 33.22 | 33.97 | 33.11 | 33.44 | 1,532,897 | -0.37(-1.09%) |
Sep 20, 2002 | 34.68 | 34.92 | 33.74 | 33.81 | 133,063 | -0.57(-1.66%) |
Sep 19, 2002 | 35.51 | 35.66 | 34.27 | 34.38 | 1,678,336 | -1.32(-3.68%) |
Sep 18, 2002 | 35.32 | 35.92 | 35.15 | 35.70 | 2,069,012 | +0.04(+0.11%) |
Sep 17, 2002 | 37.20 | 37.28 | 35.51 | 35.66 | 2,547,510 | -0.79(-2.16%) |
Sep 16, 2002 | 36.15 | 36.61 | 35.77 | 36.45 | 1,584,392 | +0.23(+0.62%) |
Sep 13, 2002 | 35.70 | 36.66 | 35.58 | 36.22 | 2,503,865 | +0.28(+0.77%) |
Sep 12, 2002 | 36.33 | 36.37 | 35.85 | 35.95 | 2,514,244 | -0.64(-1.75%) |
Sep 11, 2002 | 37.16 | 37.19 | 36.22 | 36.58 | 2,531,675 | -0.17(-0.47%) |
Sep 10, 2002 | 36.23 | 36.80 | 35.81 | 36.76 | 9,493,849 | +1.07(+2.99%) |
Sep 09, 2002 | 33.82 | 35.77 | 33.41 | 35.69 | 11,067,065 | +0.76(+2.17%) |
Sep 06, 2002 | 35.51 | 35.70 | 34.67 | 34.93 | 1,821,779 | +0.26(+0.76%) |
Sep 05, 2002 | 35.85 | 35.98 | 34.61 | 34.67 | 1,937,544 | -1.93(-5.28%) |
Sep 04, 2002 | 35.98 | 36.60 | 35.28 | 36.60 | 1,534,227 | +0.40(+1.10%) |
Sep 03, 2002 | 37.20 | 37.20 | 36.20 | 36.20 | 1,031,512 | -1.39(-3.70%) |
Aug 30, 2002 | 37.79 | 38.34 | 37.54 | 37.59 | 1,270,361 | -0.34(-0.89%) |
Aug 29, 2002 | 37.20 | 38.45 | 36.75 | 37.93 | 1,569,489 | -0.02(-0.04%) |
Aug 28, 2002 | 38.68 | 38.85 | 37.64 | 37.94 | 1,161,648 | -0.82(-2.11%) |
Aug 27, 2002 | 40.21 | 40.51 | 38.64 | 38.76 | 1,601,558 | -1.29(-3.23%) |
Aug 26, 2002 | 39.31 | 40.58 | 38.81 | 40.06 | 1,115,608 | +0.77(+1.95%) |
Aug 23, 2002 | 40.38 | 40.39 | 39.23 | 39.29 | 1,016,209 | -1.19(-2.95%) |
Aug 22, 2002 | 38.85 | 40.57 | 38.73 | 40.48 | 1,242,418 | +1.75(+4.52%) |
Aug 21, 2002 | 39.08 | 39.36 | 38.18 | 38.73 | 1,051,072 | +0.04(+0.10%) |
Aug 20, 2002 | 39.34 | 39.76 | 37.58 | 38.70 | 1,486,857 | +1.05(+2.80%) |
Aug 16, 2002 | 37.97 | 38.00 | 37.49 | 37.64 | 940,496 | -0.33(-0.87%) |
Aug 15, 2002 | 37.95 | 38.40 | 37.61 | 37.97 | 1,395,042 | +0.21(+0.56%) |
Aug 14, 2002 | 37.25 | 37.76 | 36.70 | 37.76 | 1,757,908 | +0.65(+1.76%) |
Aug 13, 2002 | 37.55 | 38.48 | 37.02 | 37.11 | 1,538,618 | -0.61(-1.61%) |
Aug 12, 2002 | 37.95 | 37.95 | 37.17 | 37.72 | 1,916,121 | +1.68(+4.67%) |
Aug 07, 2002 | 36.25 | 36.64 | 35.10 | 36.04 | 1,154,862 | +0.14(+0.40%) |
Aug 06, 2002 | 35.87 | 37.01 | 30.14 | 35.89 | 1,513,735 | +0.29(+0.82%) |
Aug 05, 2002 | 36.72 | 36.97 | 35.28 | 35.60 | 1,111,217 | -1.10(-2.99%) |
Aug 02, 2002 | 38.24 | 38.44 | 36.46 | 36.70 | 1,391,849 | -1.55(-4.05%) |
Aug 01, 2002 | 38.13 | 38.63 | 37.56 | 38.24 | 1,593,308 | +0.22(+0.57%) |
Jul 31, 2002 | 38.18 | 38.21 | 37.37 | 38.03 | 2,707,320 | -0.10(-0.26%) |
Jul 30, 2002 | 37.95 | 39.00 | 37.43 | 38.12 | 2,932,331 | -0.47(-1.21%) |
Jul 29, 2002 | 37.20 | 38.99 | 37.01 | 38.59 | 2,455,562 | +1.99(+5.44%) |
Jul 26, 2002 | 34.95 | 36.60 | 34.72 | 36.60 | 1,488,853 | +1.88(+5.41%) |
Jul 25, 2002 | 34.76 | 35.51 | 33.91 | 34.72 | 3,142,439 | -0.04(-0.11%) |
Jul 24, 2002 | 32.77 | 35.09 | 32.69 | 34.76 | 4,519,917 | +0.56(+1.65%) |
Jul 23, 2002 | 36.30 | 36.44 | 33.44 | 34.19 | 2,545,913 | -1.88(-5.21%) |
Jul 22, 2002 | 37.24 | 38.28 | 35.60 | 36.07 | 1,885,117 | -1.15(-3.09%) |
Jul 19, 2002 | 37.12 | 38.58 | 36.96 | 37.22 | 1,623,380 | -1.75(-4.49%) |
Jul 17, 2002 | 40.58 | 41.15 | 38.64 | 38.97 | 1,518,659 | -1.98(-4.84%) |
Jul 12, 2002 | 41.35 | 41.42 | 40.24 | 40.96 | 1,546,602 | -0.17(-0.42%) |
Jul 11, 2002 | 40.66 | 41.60 | 40.26 | 41.13 | 1,628,703 | +0.29(+0.70%) |
Jul 10, 2002 | 42.61 | 43.10 | 40.75 | 40.84 | 1,627,904 | -1.72(-4.04%) |
Jul 09, 2002 | 43.74 | 44.08 | 43.36 | 42.57 | 994,254 | -1.17(-2.68%) |
Jul 08, 2002 | 43.81 | 44.36 | 42.99 | 43.74 | 997,979 | -0.08(-0.17%) |
Jul 05, 2002 | 42.61 | 43.81 | 42.17 | 43.81 | 998,512 | +1.77(+4.20%) |
Jul 04, 2002 | 42.61 | 42.82 | 41.66 | 42.05 | 1,301,498 | +0.00(+0.00%) |
Jul 03, 2002 | 42.61 | 42.82 | 41.66 | 42.05 | 1,301,498 | -0.90(-2.10%) |
Jul 02, 2002 | 44.43 | 44.43 | 42.57 | 42.95 | 1,269,563 | -1.11(-2.52%) |
Jul 01, 2002 | 44.11 | 44.60 | 43.85 | 44.06 | 1,050,673 | -0.63(-1.41%) |
Jun 28, 2002 | 43.47 | 44.79 | 43.47 | 44.69 | 1,682,993 | +1.07(+2.46%) |
Jun 27, 2002 | 44.47 | 44.61 | 43.40 | 43.62 | 1,583,727 | -0.71(-1.59%) |
Jun 26, 2002 | 44.43 | 44.85 | 43.29 | 44.32 | 1,313,075 | -0.11(-0.24%) |
Jun 25, 2002 | 45.44 | 46.29 | 44.43 | 44.43 | 899,911 | -1.35(-2.95%) |
Jun 21, 2002 | 44.94 | 46.56 | 44.94 | 45.78 | 1,339,821 | +0.07(+0.15%) |
Jun 20, 2002 | 46.44 | 46.44 | 45.50 | 45.71 | 1,078,749 | -0.74(-1.59%) |
Jun 19, 2002 | 46.40 | 46.77 | 45.77 | 46.45 | 1,243,882 | -0.10(-0.21%) |
Jun 18, 2002 | 46.22 | 46.93 | 46.18 | 46.55 | 1,200,503 | -0.17(-0.37%) |
Jun 17, 2002 | 45.13 | 46.77 | 45.05 | 46.72 | 978,685 | +1.68(+3.74%) |
Jun 14, 2002 | 43.44 | 45.47 | 43.02 | 45.04 | 1,277,015 | -1.03(-2.23%) |
Jun 12, 2002 | 45.77 | 46.18 | 45.53 | 46.07 | 1,491,913 | +0.38(+0.82%) |
Jun 11, 2002 | 47.42 | 47.64 | 45.69 | 45.69 | 1,835,218 | -1.65(-3.49%) |
Jun 10, 2002 | 47.50 | 47.72 | 47.11 | 47.35 | 1,187,063 | +0.00(+0.00%) |
Jun 07, 2002 | 47.31 | 47.53 | 46.91 | 47.35 | 1,157,124 | -0.09(-0.19%) |
Jun 06, 2002 | 47.87 | 48.20 | 47.35 | 47.44 | 932,113 | -0.40(-0.83%) |
Jun 05, 2002 | 47.96 | 48.25 | 47.72 | 47.83 | 976,955 | -1.77(-3.56%) |
May 31, 2002 | 48.90 | 49.90 | 48.77 | 49.60 | 1,203,963 | +0.53(+1.07%) |
May 28, 2002 | 49.04 | 49.31 | 48.53 | 49.07 | 954,201 | -0.04(-0.08%) |
May 27, 2002 | 49.30 | 49.74 | 49.10 | 49.11 | 702,710 | +0.00(+0.00%) |
May 24, 2002 | 49.30 | 49.74 | 49.10 | 49.11 | 702,710 | -0.25(-0.50%) |
May 23, 2002 | 49.22 | 49.98 | 48.85 | 49.36 | 1,332,236 | +0.52(+1.06%) |
May 22, 2002 | 48.70 | 49.03 | 48.45 | 48.84 | 1,122,261 | -0.19(-0.38%) |
May 21, 2002 | 49.90 | 50.09 | 48.99 | 49.03 | 1,523,316 | -0.86(-1.73%) |
May 20, 2002 | 50.20 | 50.31 | 49.72 | 49.89 | 1,045,217 | -0.46(-0.91%) |
May 17, 2002 | 50.05 | 50.58 | 50.05 | 50.35 | 894,589 | +0.35(+0.69%) |
May 16, 2002 | 49.86 | 50.28 | 49.08 | 50.01 | 1,996,625 | +0.48(+0.97%) |
May 15, 2002 | 50.13 | 50.31 | 49.52 | 49.52 | 1,475,147 | -0.68(-1.36%) |
May 14, 2002 | 50.88 | 50.88 | 49.60 | 50.21 | 1,158,721 | -0.29(-0.57%) |
May 13, 2002 | 49.46 | 50.63 | 49.37 | 50.49 | 703,642 | +1.04(+2.11%) |
May 10, 2002 | 49.86 | 50.13 | 49.23 | 49.45 | 1,049,874 | -0.46(-0.92%) |
May 09, 2002 | 50.16 | 50.53 | 49.75 | 49.91 | 793,992 | -0.58(-1.15%) |
May 08, 2002 | 49.66 | 50.72 | 49.66 | 50.49 | 1,135,967 | +1.08(+2.19%) |
May 07, 2002 | 51.18 | 51.37 | 49.30 | 49.40 | 1,743,271 | -1.59(-3.11%) |
May 06, 2002 | 51.21 | 51.70 | 50.88 | 50.99 | 694,460 | -0.22(-0.43%) |
May 03, 2002 | 51.55 | 51.66 | 50.75 | 51.21 | 719,743 | -0.34(-0.66%) |
May 02, 2002 | 51.74 | 52.08 | 51.02 | 51.55 | 1,041,891 | -0.31(-0.59%) |
May 01, 2002 | 52.08 | 52.16 | 50.99 | 51.85 | 1,320,660 | -0.23(-0.43%) |
Apr 30, 2002 | 50.65 | 52.49 | 50.64 | 52.08 | 1,340,486 | +1.65(+3.28%) |
Apr 29, 2002 | 51.03 | 51.48 | 50.43 | 50.43 | 1,310,015 | -0.82(-1.60%) |
Apr 26, 2002 | 51.01 | 51.37 | 50.80 | 51.25 | 1,033,508 | +0.09(+0.18%) |
Apr 25, 2002 | 51.70 | 51.76 | 50.95 | 51.16 | 1,718,521 | -0.85(-1.63%) |
Apr 24, 2002 | 51.67 | 52.33 | 51.63 | 52.01 | 1,144,350 | +0.26(+0.49%) |
Apr 23, 2002 | 52.58 | 52.58 | 51.70 | 51.75 | 1,341,950 | -0.83(-1.59%) |
Apr 22, 2002 | 52.48 | 52.79 | 52.38 | 52.58 | 1,576,542 | +0.22(+0.42%) |
Apr 19, 2002 | 52.46 | 52.59 | 52.18 | 52.37 | 738,505 | +0.29(+0.56%) |
Apr 18, 2002 | 52.46 | 52.59 | 51.31 | 52.07 | 1,011,419 | -0.41(-0.77%) |
Apr 17, 2002 | 52.16 | 52.58 | 51.74 | 52.48 | 1,097,245 | +0.89(+1.72%) |
Apr 16, 2002 | 51.10 | 51.70 | 50.95 | 51.59 | 1,171,628 | +0.84(+1.66%) |
Apr 15, 2002 | 52.04 | 52.04 | 50.19 | 50.75 | 1,516,397 | -0.82(-1.59%) |
Apr 12, 2002 | 51.58 | 52.00 | 51.14 | 51.57 | 864,516 | +0.13(+0.25%) |
Apr 11, 2002 | 52.09 | 52.38 | 51.31 | 51.44 | 2,199,947 | -0.65(-1.24%) |
Apr 10, 2002 | 52.45 | 52.59 | 51.70 | 52.09 | 2,159,894 | -0.33(-0.63%) |
Apr 09, 2002 | 51.97 | 52.57 | 51.97 | 52.42 | 1,159,519 | +0.46(+0.88%) |
Apr 08, 2002 | 51.40 | 52.16 | 51.18 | 51.96 | 790,799 | +0.02(+0.03%) |
Apr 05, 2002 | 51.67 | 52.21 | 51.56 | 51.94 | 963,915 | +0.47(+0.91%) |
Apr 04, 2002 | 51.14 | 51.63 | 51.14 | 51.48 | 1,485,659 | +0.28(+0.54%) |
Apr 03, 2002 | 51.52 | 51.53 | 50.92 | 51.20 | 1,896,428 | -0.17(-0.34%) |
Apr 02, 2002 | 50.95 | 51.76 | 50.93 | 51.37 | 897,516 | +0.23(+0.46%) |
Apr 01, 2002 | 51.14 | 51.18 | 50.28 | 51.14 | 715,884 | -0.05(-0.10%) |
Mar 29, 2002 | 50.80 | 51.25 | 50.54 | 51.19 | 937,036 | +0.00(+0.00%) |
Mar 28, 2002 | 50.80 | 51.25 | 50.54 | 51.19 | 937,036 | +0.57(+1.13%) |
Mar 27, 2002 | 50.01 | 50.88 | 49.98 | 50.62 | 687,807 | +0.68(+1.37%) |
Mar 26, 2002 | 49.68 | 50.52 | 49.45 | 49.94 | 1,409,014 | +0.23(+0.45%) |
Mar 25, 2002 | 49.98 | 50.25 | 49.71 | 49.71 | 1,374,418 | -0.42(-0.84%) |
Mar 22, 2002 | 49.71 | 50.58 | 49.71 | 50.13 | 746,755 | +0.05(+0.09%) |
Mar 21, 2002 | 50.25 | 50.40 | 49.93 | 50.09 | 994,387 | -0.14(-0.28%) |
Mar 20, 2002 | 50.37 | 50.61 | 49.98 | 50.23 | 1,018,471 | -0.32(-0.62%) |
Mar 19, 2002 | 50.69 | 51.05 | 50.37 | 50.55 | 66,531 | -0.30(-0.59%) |
Mar 18, 2002 | 50.61 | 51.03 | 50.51 | 50.85 | 1,839,077 | +0.05(+0.09%) |
Mar 15, 2002 | 50.61 | 50.91 | 50.35 | 50.80 | 1,515,865 | +0.55(+1.09%) |
Mar 14, 2002 | 49.59 | 50.80 | 49.49 | 50.25 | 910,024 | +0.85(+1.72%) |
Mar 13, 2002 | 49.00 | 49.48 | 48.48 | 49.40 | 1,038,032 | +0.24(+0.49%) |
Mar 12, 2002 | 49.22 | 49.34 | 48.50 | 49.16 | 1,436,691 | -0.21(-0.43%) |
Mar 11, 2002 | 49.11 | 49.60 | 49.00 | 49.37 | 1,411,675 | -0.02(-0.03%) |
Mar 08, 2002 | 50.97 | 50.99 | 49.15 | 49.39 | 1,995,161 | -1.39(-2.74%) |
Mar 07, 2002 | 51.34 | 51.34 | 49.90 | 50.78 | 1,394,643 | -0.74(-1.44%) |
Mar 06, 2002 | 51.18 | 51.67 | 50.73 | 51.52 | 914,814 | +0.22(+0.42%) |
Mar 05, 2002 | 51.51 | 52.19 | 51.13 | 51.31 | 821,004 | -0.20(-0.39%) |
Mar 04, 2002 | 50.70 | 51.85 | 50.60 | 51.51 | 1,287,926 | +0.92(+1.83%) |
Mar 01, 2002 | 50.28 | 50.70 | 49.61 | 50.58 | 947,947 | +0.23(+0.46%) |
Feb 28, 2002 | 50.71 | 51.48 | 50.28 | 50.35 | 1,121,596 | -0.48(-0.95%) |
Feb 27, 2002 | 50.31 | 51.61 | 50.28 | 50.83 | 747,686 | +0.33(+0.65%) |
Feb 26, 2002 | 50.58 | 50.95 | 50.20 | 50.50 | 800,246 | +0.15(+0.30%) |
Feb 25, 2002 | 49.52 | 50.39 | 49.45 | 50.35 | 815,948 | +0.83(+1.67%) |
Feb 22, 2002 | 49.49 | 49.79 | 48.77 | 49.52 | 1,094,451 | +0.04(+0.08%) |
Feb 21, 2002 | 49.30 | 49.94 | 49.07 | 49.49 | 836,440 | -0.30(-0.60%) |
Feb 20, 2002 | 49.22 | 49.83 | 48.85 | 49.79 | 1,310,148 | +0.57(+1.16%) |
Feb 19, 2002 | 49.30 | 49.94 | 49.15 | 49.22 | 1,235,499 | -0.83(-1.67%) |
Feb 18, 2002 | 50.95 | 50.95 | 49.67 | 50.05 | 1,679,267 | +0.00(+0.00%) |
Feb 15, 2002 | 50.95 | 50.95 | 49.67 | 50.05 | 1,679,267 | -0.80(-1.58%) |
Feb 14, 2002 | 50.69 | 51.29 | 49.83 | 50.86 | 1,701,090 | +0.50(+1.00%) |
Feb 13, 2002 | 49.52 | 50.84 | 49.51 | 50.35 | 860,657 | +0.83(+1.67%) |
Feb 12, 2002 | 49.68 | 50.09 | 49.14 | 49.52 | 551,417 | -0.40(-0.80%) |
Feb 11, 2002 | 48.55 | 50.28 | 48.29 | 49.92 | 1,121,729 | +1.38(+2.85%) |
Feb 08, 2002 | 47.94 | 48.77 | 47.62 | 48.54 | 1,273,156 | +0.60(+1.25%) |
Feb 07, 2002 | 47.06 | 48.07 | 46.74 | 47.94 | 1,640,812 | +0.56(+1.17%) |
Feb 06, 2002 | 47.47 | 47.95 | 47.11 | 47.38 | 1,435,361 | -0.24(-0.51%) |
Feb 05, 2002 | 48.85 | 49.21 | 47.32 | 47.62 | 1,499,897 | -1.11(-2.28%) |
Feb 04, 2002 | 49.68 | 49.68 | 48.40 | 48.74 | 1,589,981 | -0.60(-1.22%) |
Feb 01, 2002 | 49.60 | 50.28 | 49.15 | 49.34 | 1,385,329 | -0.41(-0.82%) |
Jan 31, 2002 | 48.01 | 49.74 | 48.01 | 49.74 | 1,359,381 | +1.73(+3.60%) |
Jan 30, 2002 | 47.50 | 48.17 | 46.65 | 48.01 | 1,757,110 | +0.71(+1.49%) |
Jan 29, 2002 | 48.21 | 49.33 | 47.16 | 47.31 | 2,039,871 | -0.72(-1.50%) |
Jan 28, 2002 | 48.85 | 48.99 | 47.73 | 48.03 | 1,136,233 | -0.82(-1.68%) |
Jan 25, 2002 | 47.38 | 48.85 | 47.28 | 48.85 | 1,241,220 | +1.50(+3.17%) |
Jan 24, 2002 | 47.57 | 48.10 | 47.16 | 47.35 | 1,033,641 | -0.16(-0.33%) |
Jan 23, 2002 | 47.69 | 47.72 | 47.02 | 47.50 | 1,420,857 | -0.15(-0.32%) |
Jan 22, 2002 | 47.17 | 47.72 | 47.17 | 47.65 | 835,109 | +0.39(+0.83%) |
Jan 21, 2002 | 46.83 | 47.50 | 46.77 | 47.26 | 1,109,753 | +0.00(+0.00%) |
Jan 18, 2002 | 46.83 | 47.50 | 46.77 | 47.26 | 1,109,753 | +0.29(+0.61%) |
Jan 17, 2002 | 46.79 | 47.16 | 46.74 | 46.98 | 1,105,495 | +0.38(+0.82%) |
Jan 16, 2002 | 46.11 | 46.83 | 46.11 | 46.59 | 1,642,275 | -0.26(-0.56%) |
Jan 15, 2002 | 46.33 | 46.97 | 46.22 | 46.86 | 1,298,970 | +0.89(+1.93%) |
Jan 14, 2002 | 46.03 | 46.20 | 45.73 | 45.97 | 661,860 | -0.25(-0.54%) |
Jan 11, 2002 | 46.22 | 46.32 | 45.43 | 46.22 | 870,637 | +0.15(+0.33%) |
Jan 10, 2002 | 45.09 | 46.14 | 45.09 | 46.07 | 797,585 | -1.15(-2.44%) |