Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.88	38.14	37.53	37.94	3,235,790	+0.07(+0.20%)
Nov 27, 2015	37.79	38.00	37.57	37.86	1,233,535	+0.20(+0.53%)
Nov 25, 2015	37.81	37.66	37.66	37.66	2,264,725	-0.15(-0.39%)
Nov 24, 2015	37.69	37.99	37.63	37.81	2,149,545	-0.12(-0.33%)
Nov 23, 2015	37.94	38.23	37.83	37.94	2,516,835	-0.11(-0.28%)
Nov 20, 2015	38.23	38.42	37.89	38.04	4,243,658	-0.03(-0.09%)
Nov 19, 2015	37.98	38.20	37.98	38.08	2,430,487	+0.10(+0.26%)
Nov 18, 2015	37.41	38.03	37.34	37.98	3,722,958	+0.30(+0.79%)
Nov 17, 2015	38.08	38.23	37.63	37.68	3,049,150	-0.28(-0.74%)
Nov 16, 2015	37.28	37.99	37.25	37.96	2,436,264	+0.61(+1.64%)
Nov 13, 2015	37.71	37.94	37.30	37.35	4,160,330	-0.49(-1.29%)
Nov 12, 2015	38.38	38.59	37.84	37.84	3,888,372	-0.84(-2.16%)
Nov 11, 2015	39.27	39.38	38.66	38.67	2,673,642	-0.50(-1.27%)
Nov 10, 2015	38.71	39.20	38.71	39.17	2,568,546	+0.38(+0.98%)
Nov 09, 2015	39.37	39.43	38.63	38.79	2,771,279	-0.60(-1.51%)
Nov 06, 2015	39.38	39.54	39.06	39.38	3,660,371	+0.58(+1.49%)
Nov 05, 2015	38.51	38.85	38.51	38.80	1,909,351	+0.26(+0.67%)
Nov 04, 2015	38.45	38.57	38.29	38.55	3,703,149	+0.07(+0.19%)
Nov 03, 2015	38.54	38.69	38.40	38.47	4,165,641	-0.22(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hartford Finl Services Gp (NY: HIG )

Historical Prices

Free News Feed