Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.9198 | 0.9363 | 0.8832 | 0.9253 | 366,159 | +0.03(+3.45%) |
Jan 29, 2009 | 0.9253 | 0.9253 | 0.8812 | 0.8944 | 258,931 | -0.03(-3.22%) |
Jan 28, 2009 | 0.9143 | 0.9363 | 0.9033 | 0.9242 | 320,779 | +0.02(+1.70%) |
Jan 27, 2009 | 0.9033 | 0.9242 | 0.8647 | 0.9088 | 400,280 | +0.03(+3.13%) |
Jan 26, 2009 | 0.8427 | 0.8978 | 0.7711 | 0.8812 | 417,055 | +0.02(+2.56%) |
Jan 23, 2009 | 0.8262 | 0.8702 | 0.7601 | 0.8592 | 336,143 | +0.02(+2.63%) |
Jan 22, 2009 | 0.7601 | 0.8372 | 0.7601 | 0.8372 | 333,733 | +0.08(+10.30%) |
Jan 21, 2009 | 0.7601 | 0.7810 | 0.7491 | 0.7590 | 498,421 | +0.00(+0.59%) |
Jan 20, 2009 | 0.7601 | 0.7931 | 0.7270 | 0.7545 | 504,335 | -0.01(-0.73%) |
Jan 16, 2009 | 0.7270 | 0.8427 | 0.7270 | 0.7601 | 592,381 | +0.01(+0.73%) |
Jan 15, 2009 | 0.7490 | 0.7711 | 0.7490 | 0.7546 | 402,846 | -0.02(-2.14%) |
Jan 14, 2009 | 0.7766 | 0.7931 | 0.7490 | 0.7711 | 718,939 | -0.01(-1.41%) |
Jan 13, 2009 | 0.8427 | 0.8482 | 0.7821 | 0.7821 | 490,739 | -0.04(-5.33%) |
Jan 12, 2009 | 0.9088 | 0.9088 | 0.8262 | 0.8262 | 567,986 | -0.07(-7.98%) |
Jan 09, 2009 | 0.9253 | 0.9804 | 0.8922 | 0.8978 | 505,753 | -0.01(-1.21%) |
Jan 08, 2009 | 0.9363 | 0.9363 | 0.8812 | 0.9088 | 478,429 | -0.05(-5.17%) |
Jan 07, 2009 | 1.019 | 1.024 | 0.9253 | 0.9583 | 760,428 | -0.07(-6.95%) |
Jan 06, 2009 | 1.063 | 1.063 | 0.9914 | 1.030 | 726,254 | +0.04(+4.47%) |
Jan 05, 2009 | 0.9914 | 1.024 | 0.9583 | 0.9859 | 691,314 | -0.02(-2.19%) |
Jan 02, 2009 | 0.9088 | 1.019 | 0.8867 | 1.008 | 567,995 | +0.12(+13.67%) |
Dec 31, 2008 | 0.7986 | 0.8922 | 0.7876 | 0.8867 | 404,889 | +0.09(+11.03%) |
Dec 30, 2008 | 0.8151 | 0.8372 | 0.7986 | 0.7986 | 356,843 | -0.02(-2.03%) |
Dec 29, 2008 | 0.8041 | 0.8372 | 0.7986 | 0.8151 | 327,693 | -0.00(-0.01%) |
Dec 26, 2008 | 0.7711 | 0.8317 | 0.7711 | 0.8152 | 369,699 | +0.00(+0.01%) |
Dec 24, 2008 | 0.7711 | 0.8151 | 0.7711 | 0.8151 | 143,089 | +0.02(+2.07%) |
Dec 23, 2008 | 0.7986 | 0.8206 | 0.7986 | 0.7986 | 405,085 | +0.00(+0.00%) |
Dec 22, 2008 | 0.7876 | 0.8317 | 0.7876 | 0.7986 | 445,517 | -0.04(-4.61%) |
Dec 19, 2008 | 0.8262 | 0.8537 | 0.7986 | 0.8372 | 434,019 | +0.03(+4.11%) |
Dec 18, 2008 | 0.7766 | 0.8041 | 0.7546 | 0.8041 | 463,906 | +0.03(+3.55%) |
Dec 17, 2008 | 0.7490 | 0.7821 | 0.7160 | 0.7765 | 1,543,119 | +0.02(+3.29%) |
Dec 16, 2008 | 0.7821 | 0.7821 | 0.7435 | 0.7518 | 591,479 | +0.01(+1.11%) |
Dec 15, 2008 | 0.7601 | 0.7711 | 0.7215 | 0.7435 | 697,247 | +0.01(+1.50%) |
Dec 12, 2008 | 0.6885 | 0.7325 | 0.6609 | 0.7325 | 899,681 | +0.04(+6.40%) |
Dec 11, 2008 | 0.7656 | 0.7656 | 0.6719 | 0.6885 | 730,181 | -0.04(-5.30%) |
Dec 10, 2008 | 0.6609 | 0.7270 | 0.6609 | 0.7270 | 789,842 | +0.04(+6.45%) |
Dec 09, 2008 | 0.6554 | 0.6885 | 0.6114 | 0.6830 | 1,203,916 | +0.08(+13.76%) |
Dec 08, 2008 | 0.5783 | 0.6334 | 0.5783 | 0.6003 | 1,407,190 | +0.03(+5.83%) |
Dec 05, 2008 | 0.6058 | 0.6609 | 0.5508 | 0.5673 | 1,518,016 | -0.06(-8.85%) |
Dec 04, 2008 | 0.7215 | 0.7601 | 0.5948 | 0.6224 | 1,798,210 | -0.08(-11.72%) |
Dec 03, 2008 | 0.6940 | 0.7215 | 0.6885 | 0.7050 | 1,008,077 | -0.01(-1.54%) |
Dec 02, 2008 | 0.7766 | 0.8206 | 0.7050 | 0.7160 | 796,244 | -0.03(-4.41%) |
Dec 01, 2008 | 0.7711 | 0.7766 | 0.7160 | 0.7490 | 750,867 | -0.03(-3.55%) |
Nov 28, 2008 | 0.7656 | 0.7931 | 0.7490 | 0.7766 | 564,576 | +0.01(+0.71%) |
Nov 26, 2008 | 0.8647 | 0.8647 | 0.7490 | 0.7711 | 1,413,231 | +0.00(+0.00%) |
Nov 25, 2008 | 0.9363 | 0.9363 | 0.7490 | 0.7711 | 938,185 | +0.05(+6.87%) |
Nov 24, 2008 | 0.7766 | 0.7766 | 0.7105 | 0.7215 | 1,390,697 | -0.02(-2.24%) |
Nov 21, 2008 | 0.7435 | 0.8262 | 0.7325 | 0.7380 | 979,693 | +0.01(+0.75%) |
Nov 20, 2008 | 0.9033 | 0.9198 | 0.7215 | 0.7325 | 1,420,786 | -0.19(-20.83%) |
Nov 19, 2008 | 1.041 | 1.041 | 0.9198 | 0.9253 | 349,317 | -0.09(-8.70%) |
Nov 18, 2008 | 1.063 | 1.074 | 0.9859 | 1.013 | 418,143 | -0.06(-5.15%) |
Nov 17, 2008 | 1.102 | 1.107 | 1.046 | 1.068 | 477,966 | -0.04(-3.48%) |
Nov 14, 2008 | 0.9363 | 1.124 | 0.9198 | 1.107 | 697,062 | +0.17(+18.23%) |
Nov 13, 2008 | 0.9363 | 0.9638 | 0.9033 | 0.9363 | 476,556 | +0.02(+1.80%) |
Nov 12, 2008 | 0.9253 | 0.9308 | 0.9088 | 0.9198 | 359,348 | -0.02(-2.34%) |
Nov 11, 2008 | 0.9528 | 0.9528 | 0.9253 | 0.9418 | 250,068 | -0.05(-5.00%) |
Nov 10, 2008 | 1.041 | 1.041 | 0.9363 | 0.9914 | 438,556 | -0.05(-4.76%) |
Nov 07, 2008 | 1.052 | 1.057 | 1.030 | 1.041 | 144,329 | -0.01(-0.53%) |
Nov 06, 2008 | 1.173 | 1.173 | 1.030 | 1.046 | 522,978 | -0.03(-2.56%) |
Nov 05, 2008 | 1.146 | 1.146 | 1.057 | 1.074 | 461,918 | -0.09(-8.02%) |
Nov 04, 2008 | 1.074 | 1.168 | 0.9914 | 1.168 | 952,037 | +0.09(+8.72%) |