Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 1.885 | 1.951 | 1.846 | 1.945 | 831,778 | +0.01(+0.34%) |
Jan 30, 2013 | 1.780 | 1.945 | 1.773 | 1.938 | 1,393,820 | +0.20(+11.36%) |
Jan 29, 2013 | 1.912 | 1.945 | 1.701 | 1.740 | 2,071,640 | -0.17(-8.97%) |
Jan 28, 2013 | 1.978 | 1.978 | 1.866 | 1.912 | 1,115,011 | -0.08(-3.97%) |
Jan 25, 2013 | 1.978 | 2.004 | 1.971 | 1.991 | 333,633 | +0.02(+1.00%) |
Jan 24, 2013 | 1.951 | 2.017 | 1.945 | 1.971 | 666,544 | -0.01(-0.33%) |
Jan 23, 2013 | 2.044 | 2.044 | 1.964 | 1.978 | 806,413 | -0.08(-4.00%) |
Jan 22, 2013 | 1.978 | 2.086 | 1.918 | 2.060 | 1,377,255 | +0.08(+3.82%) |
Jan 18, 2013 | 2.063 | 2.083 | 1.885 | 1.984 | 1,670,737 | -0.07(-3.53%) |
Jan 17, 2013 | 2.116 | 2.123 | 2.044 | 2.057 | 1,342,273 | -0.06(-2.80%) |
Jan 16, 2013 | 2.011 | 2.142 | 1.984 | 2.116 | 2,517,480 | +0.09(+4.56%) |
Jan 15, 2013 | 1.905 | 2.024 | 1.885 | 2.024 | 1,922,855 | +0.12(+6.23%) |
Jan 14, 2013 | 1.899 | 1.918 | 1.872 | 1.905 | 711,906 | -0.01(-0.69%) |
Jan 11, 2013 | 1.912 | 1.951 | 1.885 | 1.918 | 1,763,771 | +0.00(+0.00%) |
Jan 10, 2013 | 1.945 | 1.951 | 1.879 | 1.918 | 1,343,120 | -0.01(-0.34%) |
Jan 09, 2013 | 1.813 | 1.945 | 1.780 | 1.925 | 2,200,697 | +0.12(+6.57%) |
Jan 08, 2013 | 1.793 | 1.813 | 1.786 | 1.806 | 311,364 | +0.01(+0.74%) |
Jan 07, 2013 | 1.833 | 1.833 | 1.780 | 1.793 | 442,171 | -0.03(-1.45%) |
Jan 04, 2013 | 1.839 | 1.839 | 1.793 | 1.819 | 359,049 | -0.01(-0.36%) |
Jan 03, 2013 | 1.879 | 1.879 | 1.780 | 1.826 | 1,307,490 | -0.01(-0.72%) |
Jan 02, 2013 | 1.688 | 1.852 | 1.589 | 1.839 | 3,225,799 | +0.25(+15.77%) |
Dec 31, 2012 | 1.556 | 1.589 | 1.556 | 1.589 | 159,409 | +0.03(+1.69%) |
Dec 28, 2012 | 1.582 | 1.582 | 1.556 | 1.562 | 181,505 | -0.01(-0.84%) |
Dec 27, 2012 | 1.569 | 1.589 | 1.569 | 1.576 | 167,200 | +0.01(+0.84%) |
Dec 26, 2012 | 1.609 | 1.615 | 1.556 | 1.562 | 306,951 | -0.05(-2.87%) |
Dec 24, 2012 | 1.582 | 1.615 | 1.562 | 1.609 | 273,450 | +0.03(+2.09%) |
Dec 21, 2012 | 1.569 | 1.582 | 1.543 | 1.576 | 625,112 | -0.03(-1.65%) |
Dec 20, 2012 | 1.582 | 1.609 | 1.569 | 1.602 | 619,047 | +0.03(+1.67%) |
Dec 19, 2012 | 1.529 | 1.576 | 1.490 | 1.576 | 474,481 | +0.05(+3.02%) |
Dec 18, 2012 | 1.516 | 1.549 | 1.516 | 1.529 | 501,004 | +0.00(+0.00%) |
Dec 17, 2012 | 1.529 | 1.556 | 1.516 | 1.529 | 426,711 | -0.01(-0.43%) |
Dec 14, 2012 | 1.523 | 1.543 | 1.490 | 1.536 | 367,288 | +0.01(+0.87%) |
Dec 13, 2012 | 1.549 | 1.556 | 1.510 | 1.523 | 333,067 | -0.02(-1.28%) |
Dec 12, 2012 | 1.549 | 1.576 | 1.516 | 1.543 | 362,999 | +0.02(+1.30%) |
Dec 11, 2012 | 1.549 | 1.549 | 1.483 | 1.523 | 317,668 | +0.00(+0.00%) |
Dec 10, 2012 | 1.582 | 1.582 | 1.510 | 1.523 | 233,739 | -0.06(-3.75%) |
Dec 07, 2012 | 1.562 | 1.582 | 1.523 | 1.582 | 391,104 | +0.02(+1.27%) |
Dec 06, 2012 | 1.556 | 1.576 | 1.556 | 1.562 | 236,923 | -0.01(-0.42%) |
Dec 05, 2012 | 1.483 | 1.569 | 1.483 | 1.569 | 475,488 | +0.04(+2.59%) |
Dec 04, 2012 | 1.595 | 1.602 | 1.490 | 1.529 | 660,946 | -0.08(-4.92%) |
Nov 30, 2012 | 1.609 | 1.615 | 1.556 | 1.609 | 683,544 | +0.01(+0.41%) |
Nov 29, 2012 | 1.529 | 1.602 | 1.528 | 1.602 | 1,501,358 | +0.07(+4.74%) |
Nov 28, 2012 | 1.457 | 1.529 | 1.431 | 1.529 | 987,677 | +0.07(+4.98%) |
Nov 27, 2012 | 1.417 | 1.463 | 1.417 | 1.457 | 871,508 | +0.03(+2.31%) |
Nov 26, 2012 | 1.391 | 1.424 | 1.384 | 1.424 | 801,726 | +0.04(+2.86%) |
Nov 23, 2012 | 1.365 | 1.384 | 1.365 | 1.384 | 498,588 | +0.01(+0.96%) |
Nov 21, 2012 | 1.351 | 1.371 | 1.345 | 1.371 | 214,202 | +0.01(+0.48%) |
Nov 20, 2012 | 1.345 | 1.365 | 1.338 | 1.365 | 208,263 | +0.01(+0.98%) |
Nov 19, 2012 | 1.358 | 1.371 | 1.351 | 1.351 | 261,440 | +0.01(+0.49%) |
Nov 16, 2012 | 1.358 | 1.358 | 1.325 | 1.345 | 196,510 | -0.01(-0.49%) |
Nov 15, 2012 | 1.345 | 1.365 | 1.318 | 1.351 | 454,700 | +0.02(+1.48%) |
Nov 14, 2012 | 1.371 | 1.378 | 1.325 | 1.332 | 489,881 | -0.04(-2.88%) |
Nov 13, 2012 | 1.299 | 1.378 | 1.285 | 1.371 | 1,300,436 | +0.07(+5.58%) |
Nov 12, 2012 | 1.285 | 1.312 | 1.272 | 1.299 | 272,107 | +0.01(+0.51%) |
Nov 09, 2012 | 1.292 | 1.305 | 1.285 | 1.292 | 348,264 | -0.01(-1.01%) |
Nov 08, 2012 | 1.318 | 1.338 | 1.272 | 1.305 | 870,727 | +0.01(+0.51%) |
Nov 07, 2012 | 1.305 | 1.312 | 1.259 | 1.299 | 391,697 | -0.01(-0.50%) |
Nov 06, 2012 | 1.292 | 1.312 | 1.279 | 1.305 | 232,295 | +0.03(+2.06%) |
Nov 05, 2012 | 1.220 | 1.285 | 1.200 | 1.279 | 565,107 | +0.06(+4.86%) |
Nov 02, 2012 | 1.246 | 1.246 | 1.200 | 1.220 | 138,816 | -0.01(-0.54%) |