Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 1.609 | 1.615 | 1.556 | 1.609 | 683,544 | +0.01(+0.41%) |
Nov 29, 2012 | 1.529 | 1.602 | 1.528 | 1.602 | 1,501,358 | +0.07(+4.74%) |
Nov 28, 2012 | 1.457 | 1.529 | 1.431 | 1.529 | 987,677 | +0.07(+4.98%) |
Nov 27, 2012 | 1.417 | 1.463 | 1.417 | 1.457 | 871,508 | +0.03(+2.31%) |
Nov 26, 2012 | 1.391 | 1.424 | 1.384 | 1.424 | 801,726 | +0.04(+2.86%) |
Nov 23, 2012 | 1.365 | 1.384 | 1.365 | 1.384 | 498,588 | +0.01(+0.96%) |
Nov 21, 2012 | 1.351 | 1.371 | 1.345 | 1.371 | 214,202 | +0.01(+0.48%) |
Nov 20, 2012 | 1.345 | 1.365 | 1.338 | 1.365 | 208,263 | +0.01(+0.98%) |
Nov 19, 2012 | 1.358 | 1.371 | 1.351 | 1.351 | 261,440 | +0.01(+0.49%) |
Nov 16, 2012 | 1.358 | 1.358 | 1.325 | 1.345 | 196,510 | -0.01(-0.49%) |
Nov 15, 2012 | 1.345 | 1.365 | 1.318 | 1.351 | 454,700 | +0.02(+1.48%) |
Nov 14, 2012 | 1.371 | 1.378 | 1.325 | 1.332 | 489,881 | -0.04(-2.88%) |
Nov 13, 2012 | 1.299 | 1.378 | 1.285 | 1.371 | 1,300,436 | +0.07(+5.58%) |
Nov 12, 2012 | 1.285 | 1.312 | 1.272 | 1.299 | 272,107 | +0.01(+0.51%) |
Nov 09, 2012 | 1.292 | 1.305 | 1.285 | 1.292 | 348,264 | -0.01(-1.01%) |
Nov 08, 2012 | 1.318 | 1.338 | 1.272 | 1.305 | 870,727 | +0.01(+0.51%) |
Nov 07, 2012 | 1.305 | 1.312 | 1.259 | 1.299 | 391,697 | -0.01(-0.50%) |
Nov 06, 2012 | 1.292 | 1.312 | 1.279 | 1.305 | 232,295 | +0.03(+2.06%) |
Nov 05, 2012 | 1.220 | 1.285 | 1.200 | 1.279 | 565,107 | +0.06(+4.86%) |
Nov 02, 2012 | 1.246 | 1.246 | 1.200 | 1.220 | 138,816 | -0.01(-0.54%) |
Nov 01, 2012 | 1.201 | 1.285 | 1.200 | 1.226 | 457,018 | +0.03(+2.76%) |
Oct 31, 2012 | 1.226 | 1.253 | 1.187 | 1.193 | 398,356 | -0.02(-1.63%) |
Oct 26, 2012 | 1.167 | 1.213 | 1.213 | 1.213 | 271,077 | +0.03(+2.79%) |
Oct 25, 2012 | 1.299 | 1.299 | 1.167 | 1.180 | 1,005,011 | -0.10(-7.73%) |
Oct 24, 2012 | 1.259 | 1.299 | 1.253 | 1.279 | 171,702 | +0.01(+1.04%) |
Oct 23, 2012 | 1.253 | 1.279 | 1.246 | 1.266 | 241,354 | -0.02(-1.54%) |
Oct 19, 2012 | 1.279 | 1.292 | 1.272 | 1.285 | 186,591 | +0.00(+0.00%) |
Oct 18, 2012 | 1.318 | 1.318 | 1.279 | 1.285 | 158,622 | -0.03(-2.01%) |
Oct 17, 2012 | 1.292 | 1.318 | 1.292 | 1.312 | 180,513 | +0.02(+1.53%) |
Oct 16, 2012 | 1.299 | 1.299 | 1.266 | 1.292 | 241,645 | +0.01(+1.03%) |
Oct 15, 2012 | 1.279 | 1.325 | 1.272 | 1.279 | 292,185 | -0.01(-1.02%) |
Oct 12, 2012 | 1.305 | 1.305 | 1.272 | 1.292 | 90,917 | -0.02(-1.51%) |
Oct 11, 2012 | 1.266 | 1.318 | 1.253 | 1.312 | 137,797 | +0.05(+3.65%) |
Oct 10, 2012 | 1.299 | 1.299 | 1.259 | 1.266 | 230,543 | -0.04(-3.03%) |
Oct 09, 2012 | 1.332 | 1.332 | 1.299 | 1.305 | 167,901 | -0.01(-1.00%) |
Oct 08, 2012 | 1.332 | 1.332 | 1.312 | 1.318 | 136,486 | -0.01(-0.50%) |
Oct 05, 2012 | 1.318 | 1.345 | 1.312 | 1.325 | 141,160 | +0.00(+0.00%) |
Oct 04, 2012 | 1.338 | 1.338 | 1.318 | 1.325 | 117,578 | -0.01(-0.99%) |
Oct 03, 2012 | 1.351 | 1.358 | 1.332 | 1.338 | 165,545 | -0.01(-0.98%) |
Oct 02, 2012 | 1.345 | 1.365 | 1.332 | 1.351 | 264,374 | +0.01(+0.49%) |
Oct 01, 2012 | 1.285 | 1.351 | 1.285 | 1.345 | 600,044 | +0.05(+4.08%) |
Sep 28, 2012 | 1.312 | 1.312 | 1.285 | 1.292 | 59,573 | -0.02(-1.51%) |
Sep 27, 2012 | 1.279 | 1.312 | 1.279 | 1.312 | 198,909 | +0.03(+2.05%) |
Sep 26, 2012 | 1.312 | 1.312 | 1.285 | 1.285 | 228,766 | -0.02(-1.52%) |
Sep 25, 2012 | 1.318 | 1.332 | 1.299 | 1.305 | 178,659 | -0.02(-1.49%) |
Sep 24, 2012 | 1.305 | 1.338 | 1.305 | 1.325 | 283,492 | +0.00(+0.00%) |
Sep 21, 2012 | 1.312 | 1.332 | 1.311 | 1.325 | 296,829 | +0.03(+2.03%) |
Sep 20, 2012 | 1.318 | 1.332 | 1.292 | 1.299 | 276,175 | -0.01(-1.00%) |
Sep 19, 2012 | 1.318 | 1.351 | 1.292 | 1.312 | 499,389 | +0.01(+1.01%) |
Sep 18, 2012 | 1.358 | 1.371 | 1.299 | 1.299 | 408,539 | -0.05(-3.43%) |
Sep 17, 2012 | 1.371 | 1.384 | 1.318 | 1.345 | 406,892 | -0.02(-1.45%) |
Sep 14, 2012 | 1.305 | 1.386 | 1.299 | 1.365 | 796,845 | +0.05(+4.02%) |
Sep 13, 2012 | 1.285 | 1.312 | 1.259 | 1.312 | 600,425 | +0.02(+1.53%) |
Sep 12, 2012 | 1.187 | 1.292 | 1.180 | 1.292 | 504,800 | +0.11(+9.50%) |
Sep 11, 2012 | 1.173 | 1.187 | 1.173 | 1.180 | 275,324 | +0.00(+0.00%) |
Sep 10, 2012 | 1.173 | 1.187 | 1.167 | 1.180 | 166,388 | +0.01(+0.56%) |
Sep 07, 2012 | 1.173 | 1.187 | 1.154 | 1.173 | 123,404 | +0.00(+0.00%) |
Sep 06, 2012 | 1.140 | 1.173 | 1.140 | 1.173 | 206,346 | +0.03(+2.30%) |
Sep 05, 2012 | 1.147 | 1.167 | 1.134 | 1.147 | 119,357 | -0.01(-0.57%) |