Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 1.159 | 1.167 | 1.147 | 1.147 | 64,315 | +0.00(+0.00%) |
Aug 30, 2012 | 1.167 | 1.173 | 1.147 | 1.147 | 75,009 | -0.01(-1.14%) |
Aug 29, 2012 | 1.160 | 1.180 | 1.154 | 1.160 | 86,970 | -0.03(-2.22%) |
Aug 27, 2012 | 1.187 | 1.193 | 1.167 | 1.187 | 114,662 | +0.00(+0.00%) |
Aug 24, 2012 | 1.173 | 1.187 | 1.167 | 1.187 | 125,419 | +0.03(+2.27%) |
Aug 23, 2012 | 1.187 | 1.187 | 1.160 | 1.160 | 93,073 | -0.02(-1.68%) |
Aug 22, 2012 | 1.173 | 1.187 | 1.160 | 1.180 | 90,822 | +0.01(+0.56%) |
Aug 21, 2012 | 1.200 | 1.200 | 1.167 | 1.173 | 141,265 | -0.02(-1.66%) |
Aug 20, 2012 | 1.187 | 1.206 | 1.186 | 1.193 | 150,239 | +0.01(+1.12%) |
Aug 17, 2012 | 1.140 | 1.187 | 1.140 | 1.180 | 226,951 | +0.05(+4.07%) |
Aug 16, 2012 | 1.127 | 1.154 | 1.114 | 1.134 | 140,773 | +0.01(+1.18%) |
Aug 15, 2012 | 1.094 | 1.127 | 1.094 | 1.121 | 143,695 | +0.02(+1.80%) |
Aug 14, 2012 | 1.114 | 1.134 | 1.101 | 1.101 | 129,628 | -0.01(-1.18%) |
Aug 13, 2012 | 1.127 | 1.127 | 1.107 | 1.114 | 299,617 | -0.01(-1.17%) |
Aug 10, 2012 | 1.134 | 1.134 | 1.101 | 1.127 | 155,753 | +0.00(+0.00%) |
Aug 09, 2012 | 1.134 | 1.180 | 1.127 | 1.127 | 474,376 | +0.03(+2.40%) |
Aug 08, 2012 | 1.068 | 1.134 | 1.068 | 1.101 | 383,050 | +0.03(+3.09%) |
Aug 07, 2012 | 1.042 | 1.107 | 1.042 | 1.068 | 353,735 | +0.03(+2.53%) |
Aug 06, 2012 | 0.9954 | 1.048 | 0.9954 | 1.042 | 172,084 | +0.01(+1.28%) |
Aug 03, 2012 | 1.013 | 1.055 | 1.013 | 1.028 | 230,412 | +0.03(+2.63%) |
Aug 02, 2012 | 1.002 | 1.068 | 1.002 | 1.002 | 150,735 | -0.01(-1.30%) |
Aug 01, 2012 | 1.022 | 1.035 | 1.015 | 1.015 | 84,417 | -0.01(-0.64%) |
Jul 31, 2012 | 1.055 | 1.061 | 1.022 | 1.022 | 111,053 | -0.01(-1.27%) |
Jul 30, 2012 | 1.055 | 1.061 | 1.022 | 1.035 | 213,841 | -0.02(-1.87%) |
Jul 27, 2012 | 1.061 | 1.068 | 1.015 | 1.055 | 123,520 | +0.01(+0.63%) |
Jul 26, 2012 | 1.028 | 1.055 | 0.9822 | 1.048 | 185,949 | +0.05(+4.60%) |
Jul 25, 2012 | 1.002 | 1.035 | 0.9954 | 1.002 | 229,543 | -0.01(-0.65%) |
Jul 24, 2012 | 1.009 | 1.015 | 0.9888 | 1.009 | 195,231 | -0.01(-0.65%) |
Jul 23, 2012 | 1.022 | 1.022 | 0.9954 | 1.015 | 130,886 | -0.02(-1.91%) |
Jul 20, 2012 | 1.028 | 1.042 | 1.028 | 1.035 | 160,780 | -0.01(-0.63%) |
Jul 19, 2012 | 1.055 | 1.081 | 1.035 | 1.042 | 93,308 | -0.03(-2.47%) |
Jul 18, 2012 | 1.055 | 1.075 | 1.035 | 1.068 | 104,769 | +0.01(+1.25%) |
Jul 17, 2012 | 1.042 | 1.075 | 1.028 | 1.055 | 73,271 | +0.02(+1.91%) |
Jul 16, 2012 | 1.068 | 1.075 | 1.028 | 1.035 | 211,484 | -0.05(-4.85%) |
Jul 13, 2012 | 1.015 | 1.107 | 0.9888 | 1.088 | 213,376 | +0.10(+10.00%) |
Jul 12, 2012 | 1.042 | 1.055 | 0.9691 | 0.9888 | 581,252 | -0.08(-7.41%) |
Jul 11, 2012 | 1.107 | 1.140 | 1.042 | 1.068 | 442,003 | -0.03(-2.82%) |
Jul 10, 2012 | 1.194 | 1.194 | 1.086 | 1.099 | 577,045 | -0.10(-7.98%) |
Jul 09, 2012 | 1.188 | 1.213 | 1.175 | 1.194 | 282,254 | +0.01(+0.53%) |
Jul 06, 2012 | 1.207 | 1.213 | 1.175 | 1.188 | 118,303 | -0.03(-2.09%) |
Jul 05, 2012 | 1.150 | 1.213 | 1.150 | 1.213 | 287,106 | +0.06(+4.95%) |
Jul 03, 2012 | 1.162 | 1.188 | 1.150 | 1.156 | 148,346 | -0.00(-0.27%) |
Jul 02, 2012 | 1.188 | 1.188 | 1.150 | 1.159 | 221,728 | -0.03(-2.67%) |
Jun 29, 2012 | 1.169 | 1.207 | 1.169 | 1.191 | 143,926 | +0.04(+3.59%) |
Jun 28, 2012 | 1.137 | 1.175 | 1.131 | 1.150 | 149,237 | +0.00(+0.00%) |
Jun 27, 2012 | 1.150 | 1.169 | 1.143 | 1.150 | 163,528 | +0.00(+0.00%) |
Jun 26, 2012 | 1.124 | 1.150 | 1.124 | 1.150 | 135,562 | +0.01(+0.56%) |
Jun 25, 2012 | 1.124 | 1.150 | 1.118 | 1.143 | 263,580 | -0.01(-0.55%) |
Jun 22, 2012 | 1.188 | 1.194 | 1.143 | 1.150 | 235,446 | -0.03(-2.16%) |
Jun 21, 2012 | 1.194 | 1.213 | 1.169 | 1.175 | 159,805 | -0.02(-1.60%) |
Jun 20, 2012 | 1.181 | 1.213 | 1.175 | 1.194 | 196,999 | +0.01(+0.53%) |
Jun 19, 2012 | 1.169 | 1.188 | 1.162 | 1.188 | 128,068 | +0.02(+1.63%) |
Jun 18, 2012 | 1.207 | 1.213 | 1.162 | 1.169 | 355,656 | -0.04(-3.16%) |
Jun 15, 2012 | 1.162 | 1.207 | 1.156 | 1.207 | 322,846 | +0.04(+3.83%) |
Jun 14, 2012 | 1.213 | 1.214 | 1.156 | 1.162 | 232,466 | -0.04(-3.68%) |
Jun 13, 2012 | 1.194 | 1.220 | 1.175 | 1.207 | 261,549 | +0.01(+1.06%) |
Jun 12, 2012 | 1.156 | 1.220 | 1.156 | 1.194 | 220,467 | +0.03(+2.17%) |
Jun 11, 2012 | 1.207 | 1.213 | 1.169 | 1.169 | 247,763 | -0.02(-1.60%) |
Jun 08, 2012 | 1.150 | 1.201 | 1.143 | 1.188 | 221,991 | +0.04(+3.31%) |
Jun 07, 2012 | 1.232 | 1.245 | 1.143 | 1.150 | 395,899 | -0.07(-5.73%) |
Jun 06, 2012 | 1.239 | 1.239 | 1.169 | 1.220 | 536,130 | +0.06(+5.49%) |
Jun 05, 2012 | 1.175 | 1.194 | 1.112 | 1.156 | 1,046,888 | -0.03(-2.15%) |
Jun 04, 2012 | 1.232 | 1.235 | 1.162 | 1.181 | 849,306 | -0.06(-4.62%) |