Hongkong Land Holdings Ltd (OP: HKHGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 03, 2011 | 7.450 | 7.450 | 7.450 | 0 | +0.11(+1.50%) | |
| Apr 29, 2011 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.05(+0.69%) |
| Apr 21, 2011 | 7.290 | 7.290 | 7.290 | 0 | +0.26(+3.70%) | |
| Apr 18, 2011 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | -0.25(-3.43%) |
| Apr 15, 2011 | 7.060 | 7.290 | 7.060 | 7.280 | 5,900 | +0.31(+4.45%) |
| Apr 01, 2011 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | -0.20(-2.79%) |
| Mar 29, 2011 | 7.170 | 7.170 | 7.170 | 0 | +0.18(+2.58%) | |
| Mar 25, 2011 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.04(+0.58%) |
| Mar 21, 2011 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.10(+1.46%) |
| Mar 18, 2011 | 6.850 | 6.850 | 6.850 | 6.850 | 152 | +0.30(+4.58%) |
| Mar 16, 2011 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | -0.22(-3.25%) |
| Mar 15, 2011 | 6.770 | 6.770 | 6.770 | 6.770 | 572 | +0.02(+0.30%) |
| Mar 14, 2011 | 6.750 | 6.750 | 6.750 | 6.750 | 150 | -0.42(-5.86%) |
| Mar 08, 2011 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.42(+6.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
