Hikma Pharmaceuticals Plc (OP: HKMPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2022 | 20.82 | 47 | -0.34(-1.61%) | |||
| May 05, 2022 | 21.16 | 21.88 | 21.03 | 21.16 | 901 | -6.84(-24.43%) |
| Mar 22, 2022 | 28.00 | 0 | +3.70(+15.23%) | |||
| Mar 07, 2022 | 24.30 | 0 | -0.80(-3.19%) | |||
| Mar 04, 2022 | 25.10 | 25.10 | 25.10 | 25.10 | 799 | -0.68(-2.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
