Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.20(+4.26%) |
Apr 29, 2002 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.20(+4.44%) |
Apr 24, 2002 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.55(+13.92%) |
Apr 22, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | -0.30(-7.06%) |
Apr 11, 2002 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.08(+1.99%) |
Apr 09, 2002 | 4.167 | 4.167 | 4.167 | 4.167 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 4.167 | 4.167 | 4.167 | 4.167 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 4.167 | 4.167 | 4.167 | 4.167 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 4.167 | 4.167 | 4.167 | 4.167 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 4.167 | 4.167 | 4.167 | 4.167 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 4.167 | 4.167 | 4.167 | 4.167 | 0 | +0.12(+2.89%) |
Apr 01, 2002 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.20(+5.19%) |
Mar 27, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | -0.02(-0.65%) |
Mar 26, 2002 | 3.875 | 3.875 | 3.875 | 3.875 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 3.875 | 3.875 | 3.875 | 3.875 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 3.875 | 3.875 | 3.875 | 3.875 | 0 | -0.42(-9.88%) |
Mar 21, 2002 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | -0.15(-3.37%) |
Mar 15, 2002 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.05(+1.14%) |
Mar 13, 2002 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.10(+2.33%) |
Mar 12, 2002 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.45(+11.69%) |
Mar 11, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | -0.25(-6.10%) |
Feb 27, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | -0.15(-3.53%) |
Feb 26, 2002 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.05(+1.19%) |
Feb 20, 2002 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 4.200 | 4.200 | 4.200 | 4.200 | 1,000 | +0.20(+5.00%) |
Feb 15, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | -0.15(-3.61%) |
Feb 07, 2002 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |