Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 5.230 | 5.400 | 5.230 | 5.280 | 2,828 | -0.12(-2.22%) |
May 05, 2023 | 5.380 | 5.400 | 5.200 | 5.400 | 5,157 | +0.20(+3.85%) |
May 04, 2023 | 5.300 | 5.300 | 5.200 | 5.200 | 8,225 | -0.10(-1.89%) |
May 03, 2023 | 5.750 | 5.750 | 5.250 | 5.300 | 8,049 | -0.26(-4.68%) |
May 02, 2023 | 5.620 | 5.690 | 5.550 | 5.560 | 2,550 | +0.05(+0.91%) |
May 01, 2023 | 5.700 | 5.700 | 5.510 | 5.510 | 712 | -0.09(-1.61%) |
Apr 28, 2023 | 5.600 | 5.600 | 5.600 | 5.600 | 920 | -0.24(-4.11%) |
Apr 27, 2023 | 5.790 | 5.840 | 5.790 | 5.840 | 320 | +0.06(+1.04%) |
Apr 26, 2023 | 5.940 | 5.980 | 5.750 | 5.780 | 94,291 | -0.17(-2.86%) |
Apr 25, 2023 | 5.970 | 5.970 | 5.950 | 5.950 | 12,031 | -0.05(-0.83%) |
Apr 24, 2023 | 6.000 | 6.080 | 5.950 | 6.000 | 3,007 | +0.03(+0.50%) |
Apr 21, 2023 | 5.960 | 6.010 | 5.960 | 5.970 | 2,228 | -0.03(-0.50%) |
Apr 20, 2023 | 6.020 | 6.020 | 5.960 | 6.000 | 2,972 | +0.00(+0.00%) |
Apr 19, 2023 | 6.170 | 6.260 | 5.950 | 6.000 | 4,925 | -0.10(-1.64%) |
Apr 18, 2023 | 5.960 | 6.110 | 5.960 | 6.100 | 5,720 | +0.14(+2.35%) |
Apr 17, 2023 | 6.020 | 6.020 | 5.960 | 5.960 | 1,162 | -0.17(-2.77%) |
Apr 14, 2023 | 6.150 | 6.290 | 6.070 | 6.130 | 956 | +0.04(+0.66%) |
Apr 13, 2023 | 6.070 | 6.090 | 5.940 | 6.090 | 2,700 | -0.04(-0.65%) |
Apr 12, 2023 | 6.220 | 6.260 | 5.980 | 6.130 | 10,982 | +0.03(+0.49%) |
Apr 11, 2023 | 6.300 | 6.300 | 6.060 | 6.100 | 20,557 | -0.27(-4.24%) |
Apr 10, 2023 | 6.310 | 6.370 | 6.170 | 6.370 | 1,030 | +0.16(+2.58%) |
Apr 06, 2023 | 6.210 | 0 | -0.09(-1.43%) | |||
Apr 05, 2023 | 6.220 | 6.330 | 6.220 | 6.300 | 1,800 | -0.15(-2.33%) |
Apr 04, 2023 | 6.360 | 6.450 | 6.200 | 6.450 | 2,713 | +0.02(+0.31%) |
Apr 03, 2023 | 6.740 | 6.740 | 6.340 | 6.430 | 8,400 | +0.13(+2.06%) |
Mar 31, 2023 | 6.240 | 6.350 | 6.200 | 6.300 | 9,735 | +0.05(+0.80%) |
Mar 30, 2023 | 6.090 | 6.340 | 6.090 | 6.250 | 2,900 | +0.20(+3.31%) |
Mar 29, 2023 | 6.150 | 6.150 | 5.950 | 6.050 | 222,497 | -0.15(-2.42%) |
Mar 28, 2023 | 6.590 | 6.590 | 5.920 | 6.200 | 23,300 | -0.01(-0.16%) |
Mar 27, 2023 | 6.250 | 6.460 | 6.130 | 6.210 | 313,145 | -0.04(-0.64%) |
Mar 24, 2023 | 6.500 | 6.580 | 6.250 | 6.250 | 204,798 | -0.30(-4.58%) |
Mar 23, 2023 | 6.810 | 6.810 | 6.550 | 6.550 | 10,085 | -0.26(-3.82%) |
Mar 22, 2023 | 6.940 | 7.000 | 6.810 | 6.810 | 3,597 | -0.19(-2.71%) |
Mar 21, 2023 | 7.000 | 7.030 | 6.800 | 7.000 | 40,725 | -0.03(-0.43%) |
Mar 20, 2023 | 7.000 | 7.160 | 6.890 | 7.030 | 277,785 | +0.02(+0.29%) |
Mar 17, 2023 | 7.060 | 7.160 | 6.860 | 7.010 | 37,205 | -0.17(-2.37%) |
Mar 16, 2023 | 8.250 | 8.250 | 6.790 | 7.180 | 56,547 | -1.37(-16.02%) |
Mar 15, 2023 | 8.610 | 8.810 | 8.300 | 8.550 | 7,922 | -0.09(-1.04%) |
Mar 14, 2023 | 8.270 | 9.500 | 8.270 | 8.640 | 10,566 | -0.06(-0.69%) |
Mar 13, 2023 | 8.760 | 8.780 | 8.470 | 8.700 | 6,429 | +0.04(+0.46%) |
Mar 10, 2023 | 8.460 | 9.000 | 8.250 | 8.660 | 5,730 | +0.20(+2.36%) |
Mar 09, 2023 | 8.390 | 8.860 | 8.390 | 8.460 | 7,631 | +0.06(+0.71%) |
Mar 08, 2023 | 8.180 | 8.450 | 8.180 | 8.400 | 9,138 | +0.00(+0.00%) |
Mar 07, 2023 | 8.330 | 8.400 | 8.250 | 8.400 | 11,949 | +0.06(+0.72%) |
Mar 06, 2023 | 8.400 | 8.400 | 8.300 | 8.340 | 6,054 | -0.06(-0.71%) |
Mar 03, 2023 | 8.380 | 8.450 | 8.300 | 8.400 | 6,200 | +0.00(+0.00%) |
Mar 02, 2023 | 8.790 | 8.800 | 8.380 | 8.400 | 9,658 | -0.13(-1.52%) |