Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hemisphere Energy Corp
(TSV:
HME
)
1.690
-0.010 (-0.59%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.720
1.720
1.690
1.720
56,460
+0.00(+0.00%)
Apr 29, 2024
1.710
1.720
1.690
1.720
96,680
-0.01(-0.58%)
Apr 26, 2024
1.750
1.750
1.700
1.730
197,495
+0.00(+0.00%)
Apr 25, 2024
1.730
1.730
1.700
1.730
75,850
-0.01(-0.57%)
Apr 24, 2024
1.740
1.750
1.710
1.740
55,485
+0.00(+0.00%)
Apr 23, 2024
1.700
1.740
1.700
1.740
85,911
+0.04(+2.35%)
Apr 22, 2024
1.740
1.740
1.650
1.700
89,879
-0.04(-2.30%)
Apr 19, 2024
1.690
1.740
1.670
1.740
301,829
+0.04(+2.35%)
Apr 18, 2024
1.680
1.700
1.670
1.700
86,710
+0.00(+0.00%)
Apr 17, 2024
1.700
1.700
1.690
1.700
52,731
+0.01(+0.59%)
Apr 16, 2024
1.740
1.740
1.690
1.690
48,264
-0.04(-2.31%)
Apr 15, 2024
1.670
1.730
1.670
1.730
134,179
+0.06(+3.59%)
Apr 12, 2024
1.720
1.740
1.670
1.670
113,547
-0.05(-2.91%)
Apr 11, 2024
1.690
1.720
1.670
1.720
29,810
+0.03(+1.78%)
Apr 10, 2024
1.700
1.720
1.690
1.690
78,576
+0.01(+0.60%)
Apr 09, 2024
1.680
1.720
1.680
1.680
118,020
+0.00(+0.00%)
Apr 08, 2024
1.690
1.690
1.660
1.680
67,984
+0.04(+2.44%)
Apr 05, 2024
1.650
1.700
1.640
1.640
292,047
+0.00(+0.00%)
Apr 04, 2024
1.660
1.680
1.640
1.640
123,731
-0.01(-0.61%)
Apr 03, 2024
1.660
1.680
1.640
1.650
98,026
-0.01(-0.60%)
Apr 02, 2024
1.660
1.690
1.650
1.660
46,572
+0.02(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.