Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | 81,500 | -0.04(-7.41%) |
May 30, 2012 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 52,160 | +0.04(+8.00%) |
May 29, 2012 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 99,560 | -0.03(-5.66%) |
May 28, 2012 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 24,160 | +0.00(+0.00%) |
May 25, 2012 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
May 24, 2012 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 20,000 | +0.03(+6.00%) |
May 23, 2012 | 0.5300 | 0.5300 | 0.4800 | 0.5000 | 107,000 | -0.02(-3.85%) |
May 22, 2012 | 0.5100 | 0.5500 | 0.5100 | 0.5200 | 91,000 | -0.01(-1.89%) |
May 18, 2012 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.01(-1.85%) | |
May 17, 2012 | 0.5300 | 0.5700 | 0.5000 | 0.5400 | 183,615 | -0.01(-1.82%) |
May 16, 2012 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 40,800 | -0.05(-8.33%) |
May 15, 2012 | 0.5700 | 0.6000 | 0.5500 | 0.6000 | 14,000 | +0.03(+5.26%) |
May 14, 2012 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 12,200 | -0.03(-5.00%) |
May 11, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.00(+0.00%) |
May 10, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 44,500 | +0.00(+0.00%) |
May 09, 2012 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 37,000 | +0.03(+5.26%) |
May 08, 2012 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 20,000 | -0.08(-12.31%) |
May 07, 2012 | 0.5800 | 0.6500 | 0.5800 | 0.6500 | 30,000 | +0.00(+0.00%) |
May 04, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,300 | +0.05(+8.33%) |
May 03, 2012 | 0.6200 | 0.6400 | 0.6000 | 0.6000 | 10,200 | -0.02(-3.23%) |
May 02, 2012 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 500 | -0.03(-4.62%) |
May 01, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 66,500 | +0.01(+1.56%) |
Apr 30, 2012 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 9,580 | +0.02(+3.23%) |
Apr 27, 2012 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 5,800 | +0.02(+3.33%) |
Apr 26, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 20,000 | -0.02(-3.23%) |
Apr 25, 2012 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,300 | -0.03(-4.62%) |
Apr 24, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Apr 23, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Apr 20, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 9,000 | +0.00(+0.00%) |
Apr 19, 2012 | 0.7000 | 0.7000 | 0.6300 | 0.6500 | 7,180 | -0.05(-7.14%) |
Apr 18, 2012 | 0.7000 | 0.7000 | 0.6500 | 0.7000 | 225,300 | +0.06(+9.37%) |
Apr 17, 2012 | 0.6600 | 0.6900 | 0.6400 | 0.6400 | 20,900 | -0.05(-7.25%) |
Apr 16, 2012 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 21,500 | +0.04(+6.15%) |
Apr 13, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 9,000 | +0.00(+0.00%) |
Apr 12, 2012 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 12,000 | -0.05(-7.14%) |
Apr 11, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Apr 10, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 15,500 | +0.05(+7.69%) |
Apr 09, 2012 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 45,200 | -0.06(-8.45%) |
Apr 05, 2012 | 0.7000 | 0.7100 | 0.6300 | 0.7100 | 39,200 | +0.06(+9.23%) |
Apr 04, 2012 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 30,000 | -0.03(-4.41%) |
Apr 03, 2012 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 51,500 | -0.02(-2.86%) |
Apr 02, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5 | +0.02(+2.94%) |
Mar 30, 2012 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 25,000 | -0.04(-5.56%) |
Mar 29, 2012 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | 24,853 | +0.04(+5.88%) |
Mar 28, 2012 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 4,500 | +0.00(+0.00%) |
Mar 27, 2012 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Mar 26, 2012 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 100,000 | -0.02(-2.86%) |
Mar 23, 2012 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 19,019 | -0.02(-2.78%) |
Mar 22, 2012 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 51,000 | +0.00(+0.00%) |
Mar 21, 2012 | 0.7100 | 0.7700 | 0.7100 | 0.7200 | 38,000 | -0.01(-1.37%) |
Mar 20, 2012 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | 41,700 | -0.04(-5.19%) |
Mar 19, 2012 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 12,720 | +0.00(+0.00%) |
Mar 16, 2012 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 38,885 | +0.00(+0.00%) |
Mar 15, 2012 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 51,689 | -0.01(-1.28%) |
Mar 14, 2012 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 5,200 | -0.02(-2.50%) |
Mar 13, 2012 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 39,304 | +0.03(+3.90%) |
Mar 12, 2012 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 5,500 | -0.08(-9.41%) |
Mar 09, 2012 | 0.7600 | 0.8500 | 0.7600 | 0.8500 | 334,000 | +0.10(+13.33%) |
Mar 08, 2012 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 67,556 | -0.05(-6.25%) |
Mar 07, 2012 | 0.7200 | 0.8000 | 0.7200 | 0.8000 | 112,750 | +0.10(+14.29%) |
Mar 06, 2012 | 0.7000 | 0.7500 | 0.7000 | 0.7000 | 118,800 | -0.05(-6.67%) |
Mar 05, 2012 | 0.7100 | 0.7500 | 0.7000 | 0.7500 | 31,500 | +0.00(+0.00%) |
Mar 02, 2012 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 65,000 | +0.04(+5.63%) |