Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hemisphere Energy Corp
(TSV:
HME
)
1.700
+0.010 (+0.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.340
1.350
1.320
1.330
83,105
-0.02(-1.48%)
Jan 30, 2024
1.350
1.360
1.320
1.350
150,821
+0.00(+0.00%)
Jan 29, 2024
1.350
1.350
1.340
1.350
88,343
+0.02(+1.50%)
Jan 26, 2024
1.360
1.360
1.310
1.330
189,452
-0.02(-1.48%)
Jan 25, 2024
1.290
1.370
1.280
1.350
212,636
+0.07(+5.47%)
Jan 24, 2024
1.270
1.280
1.270
1.280
58,211
+0.01(+0.79%)
Jan 23, 2024
1.270
1.270
1.250
1.270
43,327
-0.01(-0.78%)
Jan 22, 2024
1.250
1.280
1.250
1.280
104,260
+0.03(+2.40%)
Jan 19, 2024
1.260
1.270
1.250
1.250
40,000
-0.01(-0.79%)
Jan 18, 2024
1.280
1.290
1.260
1.260
90,982
-0.02(-1.56%)
Jan 17, 2024
1.290
1.290
1.280
1.280
25,180
-0.01(-0.78%)
Jan 16, 2024
1.270
1.290
1.270
1.290
41,376
+0.01(+0.78%)
Jan 15, 2024
1.280
1.280
1.270
1.280
15,500
+0.02(+1.59%)
Jan 12, 2024
1.290
1.290
1.250
1.260
238,105
-0.01(-0.79%)
Jan 11, 2024
1.280
1.290
1.270
1.270
75,817
-0.01(-0.78%)
Jan 10, 2024
1.290
1.290
1.270
1.280
22,964
+0.00(+0.00%)
Jan 09, 2024
1.280
1.290
1.280
1.280
16,373
-0.01(-0.78%)
Jan 08, 2024
1.290
1.290
1.280
1.290
58,858
-0.01(-0.77%)
Jan 05, 2024
1.270
1.300
1.270
1.300
78,311
+0.04(+3.17%)
Jan 04, 2024
1.280
1.280
1.260
1.260
84,230
-0.02(-1.56%)
Jan 03, 2024
1.290
1.290
1.280
1.280
12,159
+0.02(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.