Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 1.810 | 1.900 | 1.750 | 1.810 | 724,046 | +0.01(+0.56%) |
Jun 29, 2020 | 1.840 | 1.925 | 1.750 | 1.800 | 864,842 | +0.01(+0.56%) |
Jun 26, 2020 | 1.840 | 1.850 | 1.690 | 1.790 | 1,859,500 | -0.06(-3.24%) |
Jun 25, 2020 | 1.830 | 1.890 | 1.800 | 1.850 | 532,736 | +0.00(+0.00%) |
Jun 24, 2020 | 2.060 | 2.060 | 1.830 | 1.850 | 1,142,096 | -0.26(-12.32%) |
Jun 23, 2020 | 2.020 | 2.125 | 1.965 | 2.110 | 1,182,012 | +0.07(+3.43%) |
Jun 22, 2020 | 2.070 | 2.100 | 1.890 | 2.040 | 1,477,858 | -0.06(-2.86%) |
Jun 19, 2020 | 2.090 | 2.250 | 2.030 | 2.100 | 2,349,700 | +0.06(+2.94%) |
Jun 18, 2020 | 1.970 | 2.060 | 1.910 | 2.040 | 1,295,612 | +0.05(+2.51%) |
Jun 17, 2020 | 2.110 | 2.190 | 1.970 | 1.990 | 1,300,486 | -0.14(-6.57%) |
Jun 16, 2020 | 2.030 | 2.190 | 1.940 | 2.130 | 1,328,439 | +0.19(+9.79%) |
Jun 15, 2020 | 1.820 | 1.960 | 1.720 | 1.940 | 1,004,113 | +0.05(+2.65%) |
Jun 12, 2020 | 2.010 | 2.030 | 1.800 | 1.890 | 852,500 | +0.09(+5.00%) |
Jun 11, 2020 | 1.830 | 2.060 | 1.790 | 1.800 | 1,300,762 | -0.32(-15.09%) |
Jun 10, 2020 | 2.500 | 2.500 | 2.100 | 2.120 | 1,460,056 | -0.41(-16.21%) |
Jun 09, 2020 | 2.420 | 2.570 | 2.320 | 2.530 | 1,246,134 | +0.02(+0.80%) |
Jun 08, 2020 | 2.810 | 2.920 | 2.380 | 2.510 | 2,593,904 | -0.24(-8.73%) |
Jun 05, 2020 | 2.330 | 2.910 | 2.240 | 2.750 | 2,576,500 | +0.58(+26.73%) |
Jun 04, 2020 | 1.950 | 2.230 | 1.830 | 2.170 | 1,784,090 | +0.20(+10.15%) |
Jun 03, 2020 | 1.750 | 2.040 | 1.750 | 1.970 | 2,128,797 | +0.25(+14.53%) |
Jun 02, 2020 | 1.530 | 1.750 | 1.520 | 1.720 | 1,291,055 | +0.22(+14.67%) |
Jun 01, 2020 | 1.540 | 1.640 | 1.450 | 1.500 | 1,081,022 | -0.03(-1.96%) |
May 29, 2020 | 1.670 | 1.690 | 1.490 | 1.530 | 2,200,200 | -0.10(-6.13%) |
May 28, 2020 | 2.050 | 2.160 | 1.610 | 1.630 | 1,899,007 | -0.37(-18.50%) |
May 27, 2020 | 1.910 | 2.050 | 1.740 | 2.000 | 2,280,654 | +0.07(+3.63%) |
May 26, 2020 | 1.580 | 2.070 | 1.560 | 1.930 | 4,031,997 | +0.46(+31.29%) |
May 22, 2020 | 1.410 | 1.470 | 1.350 | 1.470 | 809,200 | +0.06(+4.26%) |
May 21, 2020 | 1.380 | 1.470 | 1.370 | 1.410 | 720,510 | +0.04(+2.92%) |
May 20, 2020 | 1.430 | 1.470 | 1.320 | 1.370 | 858,503 | -0.04(-2.84%) |
May 19, 2020 | 1.400 | 1.480 | 1.310 | 1.410 | 1,426,268 | -0.03(-2.08%) |
May 18, 2020 | 1.170 | 1.450 | 1.150 | 1.440 | 2,017,039 | +0.31(+27.43%) |
May 15, 2020 | 1.160 | 1.160 | 1.070 | 1.130 | 875,100 | -0.02(-1.74%) |
May 14, 2020 | 1.130 | 1.170 | 1.030 | 1.150 | 1,206,357 | +0.01(+0.88%) |
May 13, 2020 | 1.200 | 1.200 | 1.070 | 1.140 | 1,005,791 | -0.06(-5.00%) |
May 12, 2020 | 1.250 | 1.270 | 1.180 | 1.200 | 891,053 | -0.04(-3.23%) |
May 11, 2020 | 1.270 | 1.360 | 1.170 | 1.240 | 1,080,565 | -0.06(-4.62%) |
May 08, 2020 | 1.270 | 1.410 | 1.240 | 1.300 | 970,700 | +0.08(+6.56%) |
May 07, 2020 | 1.490 | 1.500 | 1.210 | 1.220 | 1,384,953 | -0.21(-14.69%) |
May 06, 2020 | 1.480 | 1.540 | 1.360 | 1.430 | 695,948 | -0.03(-2.05%) |
May 05, 2020 | 1.570 | 1.650 | 1.400 | 1.460 | 811,763 | -0.10(-6.41%) |
May 04, 2020 | 1.450 | 1.610 | 1.360 | 1.560 | 780,179 | +0.09(+6.12%) |
May 01, 2020 | 1.550 | 1.620 | 1.390 | 1.470 | 1,270,600 | -0.13(-8.13%) |
Apr 30, 2020 | 1.730 | 1.830 | 1.520 | 1.600 | 1,624,929 | -0.03(-1.84%) |
Apr 29, 2020 | 1.460 | 1.720 | 1.430 | 1.630 | 1,994,037 | +0.25(+18.12%) |
Apr 28, 2020 | 1.320 | 1.430 | 1.200 | 1.380 | 1,645,849 | +0.19(+15.97%) |
Apr 27, 2020 | 1.230 | 1.300 | 1.150 | 1.190 | 1,255,878 | +0.05(+4.39%) |
Apr 24, 2020 | 1.140 | 1.180 | 1.080 | 1.140 | 531,400 | +0.02(+1.79%) |
Apr 23, 2020 | 1.170 | 1.250 | 1.120 | 1.120 | 695,784 | -0.05(-4.27%) |
Apr 22, 2020 | 1.290 | 1.340 | 1.150 | 1.170 | 887,145 | -0.08(-6.40%) |
Apr 21, 2020 | 1.090 | 1.260 | 1.080 | 1.250 | 1,632,194 | +0.17(+15.74%) |
Apr 20, 2020 | 1.150 | 1.210 | 1.050 | 1.080 | 1,932,986 | -0.05(-4.42%) |
Apr 17, 2020 | 1.240 | 1.250 | 1.110 | 1.130 | 1,368,400 | -0.03(-2.59%) |
Apr 16, 2020 | 1.210 | 1.220 | 1.070 | 1.160 | 1,367,082 | -0.05(-4.13%) |
Apr 15, 2020 | 1.280 | 1.300 | 1.160 | 1.210 | 1,445,936 | -0.05(-3.97%) |
Apr 14, 2020 | 1.440 | 1.490 | 1.200 | 1.260 | 1,788,111 | -0.10(-7.35%) |
Apr 13, 2020 | 1.500 | 1.560 | 1.300 | 1.360 | 1,311,767 | -0.14(-9.33%) |
Apr 09, 2020 | 1.450 | 1.580 | 1.420 | 1.500 | 2,171,300 | +0.09(+6.38%) |
Apr 08, 2020 | 1.270 | 1.440 | 1.270 | 1.410 | 1,619,744 | +0.10(+7.63%) |
Apr 07, 2020 | 1.390 | 1.420 | 1.270 | 1.310 | 1,166,996 | -0.06(-4.38%) |
Apr 06, 2020 | 1.550 | 1.590 | 1.350 | 1.370 | 1,142,308 | -0.15(-9.87%) |
Apr 03, 2020 | 1.590 | 1.590 | 1.300 | 1.520 | 1,301,100 | -0.17(-10.06%) |
Apr 02, 2020 | 1.720 | 1.860 | 1.580 | 1.690 | 865,851 | -0.07(-3.98%) |