Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 6.620 | 6.670 | 6.540 | 6.650 | 60,842 | -0.19(-2.78%) |
Mar 30, 2011 | 6.840 | 6.840 | 6.840 | 6.840 | 95,388 | -0.05(-0.73%) |
Mar 29, 2011 | 6.840 | 6.890 | 6.770 | 6.890 | 81,571 | +0.08(+1.17%) |
Mar 28, 2011 | 6.830 | 6.850 | 6.780 | 6.810 | 47,157 | -0.01(-0.15%) |
Mar 25, 2011 | 6.830 | 6.870 | 6.790 | 6.820 | 124,611 | -0.07(-1.02%) |
Mar 24, 2011 | 6.750 | 6.890 | 6.750 | 6.890 | 78,942 | +0.14(+2.07%) |
Mar 23, 2011 | 6.740 | 6.800 | 6.720 | 6.750 | 51,763 | +0.16(+2.43%) |
Mar 22, 2011 | 6.610 | 6.610 | 6.480 | 6.590 | 48,189 | -0.01(-0.15%) |
Mar 21, 2011 | 6.560 | 6.670 | 6.560 | 6.600 | 71,269 | +0.12(+1.85%) |
Mar 18, 2011 | 6.430 | 6.530 | 6.430 | 6.480 | 50,167 | +0.20(+3.18%) |
Mar 17, 2011 | 6.280 | 6.320 | 6.220 | 6.280 | 228,832 | +0.22(+3.63%) |
Mar 16, 2011 | 6.220 | 6.260 | 6.010 | 6.060 | 193,878 | -0.16(-2.57%) |
Mar 15, 2011 | 6.170 | 6.290 | 6.160 | 6.220 | 307,833 | -0.20(-3.12%) |
Mar 14, 2011 | 6.440 | 6.460 | 6.340 | 6.420 | 60,433 | -0.08(-1.23%) |
Mar 11, 2011 | 6.370 | 6.500 | 6.370 | 6.500 | 59,032 | +0.08(+1.25%) |
Mar 10, 2011 | 6.520 | 6.560 | 6.420 | 6.420 | 105,492 | -0.07(-1.08%) |
Mar 09, 2011 | 6.570 | 6.570 | 6.450 | 6.490 | 62,703 | +0.02(+0.31%) |
Mar 08, 2011 | 6.430 | 6.490 | 6.430 | 6.470 | 236,548 | +0.01(+0.15%) |
Mar 07, 2011 | 6.500 | 6.560 | 6.450 | 6.460 | 50,202 | +0.07(+1.10%) |
Mar 04, 2011 | 6.450 | 6.550 | 6.360 | 6.390 | 57,893 | -0.03(-0.47%) |
Mar 03, 2011 | 6.340 | 6.480 | 6.340 | 6.420 | 57,174 | -0.04(-0.62%) |
Mar 02, 2011 | 6.410 | 6.460 | 6.380 | 6.460 | 139,362 | +0.01(+0.16%) |
Mar 01, 2011 | 6.510 | 6.570 | 6.430 | 6.450 | 75,793 | -0.07(-1.07%) |
Feb 28, 2011 | 6.540 | 6.610 | 6.460 | 6.520 | 256,499 | +0.06(+0.93%) |
Feb 25, 2011 | 6.400 | 6.480 | 6.400 | 6.460 | 46,788 | +0.07(+1.10%) |
Feb 24, 2011 | 6.380 | 6.500 | 6.300 | 6.390 | 116,231 | +0.02(+0.31%) |
Feb 23, 2011 | 6.350 | 6.400 | 6.310 | 6.370 | 69,968 | -0.03(-0.47%) |
Feb 22, 2011 | 6.510 | 6.510 | 6.390 | 6.400 | 58,431 | -0.11(-1.69%) |
Feb 18, 2011 | 6.520 | 6.530 | 6.460 | 6.510 | 71,107 | +0.03(+0.46%) |
Feb 17, 2011 | 6.460 | 6.510 | 6.400 | 6.480 | 87,093 | -0.06(-0.92%) |
Feb 16, 2011 | 6.470 | 6.550 | 6.470 | 6.540 | 54,872 | +0.02(+0.31%) |
Feb 15, 2011 | 6.450 | 6.540 | 6.450 | 6.520 | 141,516 | +0.06(+0.93%) |
Feb 14, 2011 | 6.420 | 6.480 | 6.420 | 6.460 | 147,640 | +0.04(+0.62%) |
Feb 11, 2011 | 6.400 | 6.550 | 6.360 | 6.420 | 51,484 | -0.12(-1.83%) |
Feb 10, 2011 | 6.560 | 6.590 | 6.520 | 6.540 | 77,774 | -0.10(-1.51%) |
Feb 09, 2011 | 6.570 | 6.640 | 6.570 | 6.640 | 110,307 | +0.12(+1.84%) |
Feb 08, 2011 | 6.560 | 6.590 | 6.470 | 6.520 | 649,746 | -0.03(-0.46%) |
Feb 07, 2011 | 6.460 | 6.620 | 6.430 | 6.550 | 107,979 | -0.02(-0.30%) |
Feb 04, 2011 | 6.450 | 6.570 | 6.450 | 6.570 | 108,253 | +0.12(+1.86%) |
Feb 03, 2011 | 6.340 | 6.470 | 6.320 | 6.450 | 78,843 | +0.00(+0.00%) |
Feb 02, 2011 | 6.400 | 6.560 | 6.370 | 6.450 | 918,270 | -0.13(-1.98%) |
Feb 01, 2011 | 6.570 | 6.620 | 6.550 | 6.580 | 169,377 | +0.01(+0.15%) |
Jan 31, 2011 | 6.490 | 6.590 | 6.490 | 6.570 | 114,077 | +0.16(+2.50%) |
Jan 28, 2011 | 6.490 | 6.580 | 6.390 | 6.410 | 71,544 | -0.13(-1.99%) |
Jan 27, 2011 | 6.650 | 6.650 | 6.530 | 6.540 | 322,761 | -0.52(-7.37%) |
Jan 26, 2011 | 6.960 | 7.060 | 6.940 | 7.060 | 110,928 | +0.20(+2.92%) |
Jan 25, 2011 | 6.780 | 6.860 | 6.780 | 6.860 | 163,180 | +0.09(+1.33%) |
Jan 24, 2011 | 6.750 | 6.820 | 6.750 | 6.770 | 52,834 | +0.03(+0.45%) |
Jan 21, 2011 | 6.710 | 6.750 | 6.640 | 6.740 | 123,200 | +0.12(+1.81%) |
Jan 20, 2011 | 6.640 | 6.690 | 6.560 | 6.620 | 67,454 | -0.16(-2.36%) |
Jan 19, 2011 | 6.800 | 6.850 | 6.770 | 6.780 | 65,648 | -0.06(-0.88%) |
Jan 18, 2011 | 6.880 | 6.900 | 6.780 | 6.840 | 63,694 | +0.05(+0.74%) |
Jan 14, 2011 | 6.760 | 6.850 | 6.710 | 6.790 | 47,659 | +0.01(+0.15%) |
Jan 13, 2011 | 6.800 | 6.840 | 6.770 | 6.780 | 78,978 | +0.21(+3.20%) |
Jan 12, 2011 | 6.500 | 6.610 | 6.480 | 6.570 | 114,656 | -0.05(-0.76%) |
Jan 11, 2011 | 6.540 | 6.640 | 6.540 | 6.620 | 36,070 | +0.09(+1.38%) |
Jan 10, 2011 | 6.400 | 6.530 | 6.400 | 6.530 | 82,091 | +0.10(+1.56%) |
Jan 07, 2011 | 6.470 | 6.470 | 6.400 | 6.430 | 41,259 | -0.25(-3.74%) |
Jan 06, 2011 | 6.590 | 6.680 | 6.500 | 6.680 | 109,053 | -0.03(-0.45%) |
Jan 05, 2011 | 6.650 | 6.740 | 6.590 | 6.710 | 171,680 | -0.06(-0.89%) |
Jan 04, 2011 | 6.790 | 6.820 | 6.690 | 6.770 | 122,098 | -0.02(-0.29%) |