Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 7.300 | 7.390 | 7.150 | 7.350 | 71,265 | +0.40(+5.76%) |
Nov 26, 2008 | 7.100 | 7.110 | 6.900 | 6.950 | 89,036 | -0.40(-5.44%) |
Nov 25, 2008 | 7.350 | 7.520 | 7.270 | 7.350 | 120,122 | +0.60(+8.89%) |
Nov 24, 2008 | 6.400 | 6.900 | 6.400 | 6.750 | 126,398 | +0.94(+16.18%) |
Nov 21, 2008 | 6.080 | 6.200 | 5.700 | 5.810 | 86,473 | -0.04(-0.68%) |
Nov 20, 2008 | 6.350 | 6.500 | 5.850 | 5.850 | 78,783 | -0.35(-5.65%) |
Nov 19, 2008 | 6.450 | 6.500 | 6.150 | 6.200 | 38,788 | -0.25(-3.88%) |
Nov 18, 2008 | 6.450 | 6.700 | 6.350 | 6.450 | 92,563 | -0.03(-0.46%) |
Nov 17, 2008 | 6.350 | 6.550 | 6.350 | 6.480 | 64,558 | +0.23(+3.68%) |
Nov 14, 2008 | 6.300 | 6.500 | 6.200 | 6.250 | 131,243 | +0.10(+1.63%) |
Nov 13, 2008 | 6.150 | 6.400 | 5.850 | 6.150 | 157,311 | +0.05(+0.82%) |
Nov 12, 2008 | 6.400 | 6.400 | 6.100 | 6.100 | 44,242 | -0.30(-4.69%) |
Nov 11, 2008 | 6.700 | 6.750 | 6.350 | 6.400 | 356,245 | -0.45(-6.57%) |
Nov 10, 2008 | 7.250 | 7.250 | 6.750 | 6.850 | 60,010 | -0.25(-3.52%) |
Nov 07, 2008 | 7.250 | 7.450 | 7.100 | 7.100 | 19,635 | +0.40(+5.97%) |
Nov 06, 2008 | 7.300 | 7.300 | 6.700 | 6.700 | 21,517 | -0.60(-8.22%) |
Nov 05, 2008 | 7.650 | 7.700 | 7.150 | 7.300 | 42,998 | -0.65(-8.18%) |
Nov 04, 2008 | 7.950 | 7.950 | 7.400 | 7.950 | 60,593 | +1.00(+14.39%) |
Nov 03, 2008 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 6.900 | 7.050 | 6.900 | 6.950 | 45,358 | +0.15(+2.21%) |
Oct 30, 2008 | 7.000 | 7.050 | 6.700 | 6.800 | 67,614 | +0.15(+2.26%) |
Oct 29, 2008 | 6.750 | 6.850 | 6.550 | 6.650 | 41,904 | +0.10(+1.53%) |
Oct 28, 2008 | 6.200 | 6.550 | 6.000 | 6.550 | 25,336 | +0.15(+2.34%) |
Oct 27, 2008 | 5.850 | 6.400 | 5.850 | 6.400 | 38,649 | +0.20(+3.23%) |
Oct 24, 2008 | 6.200 | 6.700 | 6.170 | 6.200 | 63,615 | -0.60(-8.82%) |
Oct 23, 2008 | 6.800 | 7.000 | 6.400 | 6.800 | 59,546 | +0.40(+6.25%) |
Oct 22, 2008 | 6.400 | 7.050 | 6.400 | 6.400 | 42,316 | -0.60(-8.57%) |
Oct 21, 2008 | 7.000 | 7.450 | 7.000 | 7.000 | 27,226 | -0.40(-5.41%) |
Oct 20, 2008 | 7.400 | 7.650 | 7.050 | 7.400 | 46,694 | +0.40(+5.71%) |
Oct 17, 2008 | 7.000 | 7.500 | 7.000 | 7.000 | 56,290 | -0.65(-8.50%) |
Oct 16, 2008 | 7.650 | 7.650 | 6.850 | 7.650 | 33,604 | +0.75(+10.87%) |
Oct 15, 2008 | 6.900 | 7.500 | 6.900 | 6.900 | 40,716 | -0.55(-7.38%) |
Oct 14, 2008 | 7.700 | 8.050 | 7.400 | 7.450 | 63,989 | -0.25(-3.25%) |
Oct 13, 2008 | 7.700 | 8.050 | 7.650 | 7.700 | 54,233 | +1.00(+14.93%) |
Oct 10, 2008 | 6.700 | 7.500 | 6.600 | 6.700 | 176,718 | -0.35(-4.96%) |
Oct 09, 2008 | 7.050 | 7.850 | 7.050 | 7.050 | 102,623 | +0.05(+0.71%) |
Oct 08, 2008 | 7.000 | 7.400 | 6.900 | 7.000 | 130,387 | +0.00(+0.00%) |
Oct 07, 2008 | 6.700 | 8.000 | 7.000 | 7.000 | 98,838 | +0.30(+4.48%) |
Oct 06, 2008 | 6.700 | 7.500 | 6.700 | 6.700 | 113,888 | -0.75(-10.07%) |
Oct 03, 2008 | 7.450 | 8.050 | 7.450 | 7.450 | 49,233 | +0.10(+1.36%) |
Oct 02, 2008 | 7.350 | 7.900 | 7.350 | 7.350 | 65,554 | -0.35(-4.55%) |
Oct 01, 2008 | 7.700 | 8.000 | 7.650 | 7.700 | 25,169 | -0.25(-3.14%) |
Sep 30, 2008 | 7.950 | 8.250 | 7.900 | 7.950 | 26,413 | -0.15(-1.85%) |
Sep 29, 2008 | 9.690 | 9.350 | 8.050 | 8.100 | 47,686 | -1.59(-16.41%) |
Sep 26, 2008 | 9.690 | 9.900 | 9.500 | 9.690 | 33,186 | -0.01(-0.10%) |
Sep 25, 2008 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 9.700 | 10.24 | 9.700 | 9.700 | 38,144 | +0.15(+1.57%) |
Sep 23, 2008 | 9.800 | 10.25 | 9.550 | 9.550 | 528,508 | -0.25(-2.55%) |
Sep 22, 2008 | 9.800 | 10.25 | 9.800 | 9.800 | 31,887 | +0.20(+2.08%) |
Sep 19, 2008 | 9.600 | 10.20 | 9.600 | 9.600 | 114,819 | +0.50(+5.49%) |
Sep 18, 2008 | 9.100 | 9.650 | 9.050 | 9.100 | 89,655 | +0.41(+4.72%) |
Sep 17, 2008 | 8.690 | 9.220 | 8.690 | 8.690 | 36,983 | -0.71(-7.55%) |
Sep 16, 2008 | 9.400 | 9.450 | 9.000 | 9.400 | 38,924 | +0.25(+2.73%) |
Sep 15, 2008 | 9.150 | 9.450 | 9.100 | 9.150 | 79,643 | +0.05(+0.55%) |
Sep 12, 2008 | 9.100 | 9.320 | 9.100 | 9.100 | 28,578 | +0.10(+1.11%) |
Sep 11, 2008 | 9.000 | 9.150 | 9.000 | 9.000 | 15,138 | -0.33(-3.54%) |
Sep 10, 2008 | 9.330 | 9.500 | 9.130 | 9.330 | 36,487 | +0.13(+1.41%) |
Sep 09, 2008 | 9.200 | 9.600 | 9.100 | 9.200 | 51,253 | -0.24(-2.54%) |
Sep 08, 2008 | 9.440 | 9.700 | 9.390 | 9.440 | 25,564 | -0.11(-1.15%) |
Sep 05, 2008 | 9.550 | 9.550 | 9.220 | 9.550 | 37,302 | -0.15(-1.55%) |
Sep 04, 2008 | 9.700 | 9.900 | 9.500 | 9.700 | 8,403 | -0.25(-2.51%) |
Sep 03, 2008 | 9.950 | 10.00 | 9.690 | 9.950 | 242,532 | -0.25(-2.45%) |