Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 11.88 | 11.92 | 11.86 | 11.87 | 16,397 | +0.04(+0.38%) |
Mar 27, 2024 | 11.71 | 11.92 | 11.71 | 11.83 | 54,558 | +0.10(+0.85%) |
Mar 26, 2024 | 11.72 | 11.73 | 11.72 | 11.73 | 19,616 | +0.06(+0.51%) |
Mar 25, 2024 | 11.70 | 11.70 | 11.66 | 11.67 | 23,698 | -0.05(-0.42%) |
Mar 22, 2024 | 11.76 | 11.76 | 11.70 | 11.72 | 19,179 | -0.00(-0.01%) |
Mar 21, 2024 | 11.72 | 11.72 | 11.70 | 11.72 | 17,003 | +0.01(+0.09%) |
Mar 20, 2024 | 11.64 | 11.74 | 11.60 | 11.71 | 75,442 | +0.11(+0.95%) |
Mar 19, 2024 | 11.56 | 11.60 | 11.56 | 11.60 | 14,712 | +0.05(+0.43%) |
Mar 18, 2024 | 11.63 | 11.63 | 11.55 | 11.55 | 24,690 | +0.03(+0.26%) |
Mar 15, 2024 | 11.50 | 11.57 | 11.50 | 11.52 | 12,394 | +0.03(+0.26%) |
Mar 14, 2024 | 11.58 | 11.58 | 11.49 | 11.49 | 36,328 | -0.16(-1.42%) |
Mar 13, 2024 | 11.65 | 11.67 | 11.62 | 11.65 | 28,206 | +0.02(+0.21%) |
Mar 12, 2024 | 11.62 | 11.64 | 11.58 | 11.63 | 33,272 | +0.04(+0.35%) |
Mar 11, 2024 | 11.57 | 11.59 | 11.55 | 11.59 | 33,878 | +0.03(+0.26%) |
Mar 08, 2024 | 11.50 | 11.56 | 11.50 | 11.56 | 13,951 | +0.04(+0.35%) |
Mar 07, 2024 | 11.46 | 11.53 | 11.46 | 11.52 | 21,699 | +0.06(+0.55%) |
Mar 06, 2024 | 11.47 | 11.47 | 11.42 | 11.46 | 9,207 | +0.02(+0.15%) |
Mar 05, 2024 | 11.44 | 11.50 | 11.44 | 11.44 | 26,068 | -0.03(-0.26%) |
Mar 04, 2024 | 11.42 | 11.47 | 11.40 | 11.47 | 13,205 | +0.04(+0.39%) |
Mar 01, 2024 | 11.34 | 11.44 | 11.34 | 11.43 | 20,376 | +0.10(+0.84%) |
Feb 29, 2024 | 11.30 | 11.37 | 11.30 | 11.33 | 35,769 | +0.10(+0.89%) |
Feb 28, 2024 | 11.21 | 11.23 | 11.21 | 11.23 | 10,241 | +0.03(+0.27%) |
Feb 27, 2024 | 11.20 | 11.21 | 11.17 | 11.20 | 16,799 | +0.06(+0.54%) |
Feb 26, 2024 | 11.22 | 11.22 | 11.12 | 11.14 | 23,462 | -0.04(-0.36%) |
Feb 23, 2024 | 11.16 | 11.22 | 11.16 | 11.18 | 26,039 | +0.01(+0.09%) |
Feb 22, 2024 | 11.21 | 11.21 | 11.15 | 11.17 | 15,726 | +0.00(+0.00%) |
Feb 21, 2024 | 11.13 | 11.20 | 11.13 | 11.17 | 46,411 | +0.03(+0.22%) |
Feb 20, 2024 | 11.13 | 11.16 | 11.12 | 11.14 | 36,079 | +0.04(+0.38%) |
Feb 16, 2024 | 11.13 | 11.16 | 11.10 | 11.10 | 26,994 | -0.03(-0.24%) |
Feb 15, 2024 | 11.11 | 11.15 | 11.11 | 11.13 | 15,178 | -0.04(-0.36%) |
Feb 14, 2024 | 11.18 | 11.20 | 11.15 | 11.17 | 13,012 | +0.04(+0.36%) |
Feb 13, 2024 | 11.18 | 11.18 | 11.10 | 11.13 | 52,374 | -0.07(-0.63%) |
Feb 12, 2024 | 11.20 | 11.28 | 11.20 | 11.20 | 61,132 | -0.01(-0.08%) |
Feb 09, 2024 | 11.26 | 11.28 | 11.21 | 11.21 | 25,445 | -0.04(-0.36%) |
Feb 08, 2024 | 11.28 | 11.31 | 11.24 | 11.25 | 37,716 | -0.03(-0.27%) |
Feb 07, 2024 | 11.28 | 11.28 | 11.23 | 11.28 | 21,402 | +0.06(+0.53%) |
Feb 06, 2024 | 11.17 | 11.24 | 11.17 | 11.22 | 23,975 | +0.05(+0.45%) |
Feb 05, 2024 | 11.20 | 11.20 | 11.13 | 11.17 | 11,712 | -0.04(-0.36%) |
Feb 02, 2024 | 11.20 | 11.21 | 11.16 | 11.21 | 10,391 | -0.01(-0.09%) |
Feb 01, 2024 | 11.15 | 11.22 | 11.15 | 11.22 | 23,382 | +0.09(+0.81%) |
Jan 31, 2024 | 11.10 | 11.16 | 11.09 | 11.13 | 14,848 | +0.04(+0.37%) |
Jan 30, 2024 | 11.05 | 11.12 | 11.03 | 11.09 | 20,688 | +0.05(+0.44%) |
Jan 29, 2024 | 11.10 | 11.10 | 11.02 | 11.04 | 14,256 | +0.00(+0.00%) |
Jan 26, 2024 | 11.01 | 11.06 | 11.00 | 11.04 | 17,578 | +0.00(+0.00%) |
Jan 25, 2024 | 10.97 | 11.04 | 10.95 | 11.04 | 15,722 | +0.08(+0.73%) |
Jan 24, 2024 | 10.95 | 10.97 | 10.91 | 10.96 | 22,688 | +0.04(+0.37%) |
Jan 23, 2024 | 10.85 | 10.92 | 10.85 | 10.92 | 37,521 | +0.03(+0.28%) |
Jan 22, 2024 | 10.80 | 10.89 | 10.80 | 10.89 | 23,009 | +0.06(+0.55%) |
Jan 19, 2024 | 10.75 | 10.85 | 10.71 | 10.83 | 26,779 | +0.05(+0.46%) |
Jan 18, 2024 | 10.74 | 10.79 | 10.74 | 10.78 | 16,856 | +0.06(+0.56%) |
Jan 17, 2024 | 10.81 | 10.81 | 10.69 | 10.72 | 38,528 | -0.08(-0.79%) |
Jan 16, 2024 | 10.85 | 10.86 | 10.80 | 10.80 | 22,011 | -0.06(-0.60%) |
Jan 12, 2024 | 10.88 | 10.89 | 10.87 | 10.87 | 14,932 | +0.04(+0.37%) |
Jan 11, 2024 | 10.85 | 10.85 | 10.80 | 10.83 | 3,694 | -0.02(-0.22%) |
Jan 10, 2024 | 10.78 | 10.87 | 10.78 | 10.85 | 18,459 | +0.07(+0.67%) |
Jan 09, 2024 | 10.80 | 10.82 | 10.76 | 10.78 | 19,833 | -0.03(-0.26%) |
Jan 08, 2024 | 10.85 | 10.85 | 10.76 | 10.81 | 23,815 | +0.00(+0.00%) |
Jan 05, 2024 | 10.64 | 10.83 | 10.64 | 10.81 | 25,941 | +0.03(+0.28%) |
Jan 04, 2024 | 10.80 | 10.81 | 10.70 | 10.78 | 24,517 | +0.05(+0.47%) |
Jan 03, 2024 | 10.70 | 10.75 | 10.70 | 10.73 | 23,870 | -0.01(-0.14%) |