Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	42.34	42.70	41.12	41.17	579,600	-0.66(-1.58%)
Nov 29, 2007	40.87	42.00	40.82	41.83	515,890	+0.92(+2.25%)
Nov 28, 2007	40.46	41.29	39.74	40.91	1,087,757	+0.45(+1.11%)
Nov 27, 2007	40.97	41.17	39.84	40.46	562,108	-1.04(-2.51%)
Nov 26, 2007	42.83	43.54	41.47	41.50	522,557	-1.41(-3.29%)
Nov 23, 2007	42.60	43.54	42.15	42.91	199,000	+0.63(+1.49%)
Nov 21, 2007	42.29	42.84	41.35	42.28	659,860	-0.17(-0.40%)
Nov 20, 2007	41.42	42.64	41.10	42.45	631,100	+1.04(+2.51%)
Nov 19, 2007	42.24	42.24	40.80	41.41	491,775	-1.09(-2.56%)
Nov 16, 2007	40.56	42.50	40.56	42.50	560,728	+1.62(+3.96%)
Nov 15, 2007	41.60	41.89	40.02	40.88	654,200	-0.70(-1.68%)
Nov 14, 2007	42.54	43.20	41.58	41.58	477,000	-0.76(-1.79%)
Nov 13, 2007	42.08	42.63	41.30	42.34	604,800	+0.50(+1.20%)
Nov 12, 2007	44.66	44.66	41.70	41.84	1,299,733	-2.70(-6.06%)
Nov 09, 2007	44.50	45.45	44.00	44.54	694,600	-0.30(-0.67%)
Nov 08, 2007	45.25	45.60	44.30	44.84	1,028,581	+0.01(+0.02%)
Nov 07, 2007	45.70	45.92	44.55	44.83	1,101,500	-0.81(-1.77%)
Nov 06, 2007	46.55	46.60	45.20	45.64	1,217,800	-0.63(-1.36%)
Nov 05, 2007	45.94	47.04	45.84	46.27	1,820,349	-0.67(-1.43%)
Nov 02, 2007	44.15	47.88	43.50	46.94	2,781,100	+3.55(+8.18%)
Nov 01, 2007	41.56	45.22	40.84	43.39	3,462,900	+4.29(+10.97%)
Oct 31, 2007	39.25	39.93	38.21	39.10	691,700	-0.15(-0.38%)
Oct 30, 2007	39.94	40.19	39.17	39.25	752,600	-0.95(-2.36%)
Oct 29, 2007	40.34	40.50	39.83	40.20	348,100	-0.45(-1.11%)
Oct 26, 2007	41.36	41.36	39.99	40.65	978,900	+0.02(+0.05%)
Oct 25, 2007	40.56	40.80	39.81	40.63	496,600	+0.12(+0.30%)
Oct 24, 2007	39.33	40.72	38.60	40.51	1,069,700	+1.16(+2.95%)
Oct 23, 2007	38.73	39.37	38.49	39.35	644,800	+1.13(+2.96%)
Oct 22, 2007	37.05	38.29	36.84	38.22	841,500	+0.64(+1.70%)
Oct 19, 2007	39.46	39.50	37.45	37.58	641,700	-2.09(-5.27%)
Oct 18, 2007	39.18	40.08	39.07	39.67	335,300	+0.20(+0.51%)
Oct 17, 2007	40.47	40.90	38.86	39.47	707,600	-0.40(-1.00%)
Oct 16, 2007	39.50	40.48	39.11	39.87	903,300	-0.11(-0.28%)
Oct 15, 2007	39.27	40.12	38.90	39.98	654,800	+1.13(+2.91%)
Oct 12, 2007	39.40	39.40	38.55	38.85	448,125	-0.37(-0.94%)
Oct 11, 2007	39.21	40.31	38.77	39.22	560,200	+0.11(+0.28%)
Oct 10, 2007	38.61	39.24	37.84	39.11	495,800	+0.50(+1.30%)
Oct 09, 2007	38.09	39.15	37.99	38.61	915,500	+0.83(+2.20%)
Oct 08, 2007	37.50	38.07	37.50	37.78	502,300	-0.30(-0.79%)
Oct 05, 2007	37.50	38.70	37.46	38.08	659,200	+0.58(+1.55%)
Oct 04, 2007	36.89	37.93	36.27	37.50	1,219,800	+0.93(+2.54%)
Oct 03, 2007	37.15	37.52	36.31	36.57	813,300	-0.47(-1.27%)
Oct 02, 2007	38.05	38.14	36.63	37.04	1,114,500	-1.16(-3.04%)
Oct 01, 2007	36.70	38.45	36.70	38.20	778,400	+1.50(+4.09%)
Sep 28, 2007	37.40	37.79	36.66	36.70	351,700	-0.65(-1.74%)
Sep 27, 2007	37.02	37.50	36.60	37.35	629,400	+0.63(+1.72%)
Sep 26, 2007	37.29	37.45	35.90	36.72	669,800	-0.26(-0.70%)
Sep 25, 2007	37.13	37.41	36.48	36.98	350,400	-0.72(-1.91%)
Sep 24, 2007	38.65	38.70	37.46	37.70	365,400	-0.76(-1.98%)
Sep 21, 2007	37.60	38.72	37.49	38.46	695,800	+1.01(+2.70%)
Sep 20, 2007	37.43	37.57	36.62	37.45	630,200	+0.02(+0.05%)
Sep 19, 2007	36.84	37.62	36.72	37.43	645,500	+1.04(+2.86%)
Sep 18, 2007	35.89	36.77	35.15	36.39	677,200	+0.50(+1.39%)
Sep 17, 2007	36.35	36.44	35.62	35.89	431,800	-0.38(-1.05%)
Sep 14, 2007	36.50	36.45	35.83	36.27	888,600	-0.23(-0.63%)
Sep 13, 2007	36.90	36.90	35.97	36.50	494,700	-0.15(-0.41%)
Sep 12, 2007	37.18	37.38	36.35	36.65	566,400	-0.33(-0.89%)
Sep 11, 2007	36.75	37.47	36.13	36.98	460,500	+0.23(+0.63%)
Sep 10, 2007	37.20	37.31	35.56	36.75	630,100	-0.50(-1.34%)
Sep 07, 2007	37.54	37.73	36.91	37.25	698,300	-0.99(-2.59%)
Sep 06, 2007	38.53	40.40	38.12	38.24	903,800	-0.29(-0.75%)
Sep 05, 2007	38.81	38.99	38.24	38.53	1,004,100	-0.60(-1.53%)
Sep 04, 2007	38.15	39.92	37.91	39.13	534,700	+0.98(+2.57%)
Aug 31, 2007	37.89	38.80	37.67	38.15	437,400	+0.59(+1.57%)
Aug 30, 2007	37.95	37.88	37.19	37.56	373,300	-0.39(-1.03%)
Aug 29, 2007	37.09	38.11	36.85	37.95	561,500	+1.12(+3.04%)
Aug 28, 2007	38.50	38.18	36.72	36.83	410,400	-1.67(-4.34%)
Aug 27, 2007	38.57	38.72	37.80	38.50	352,900	+0.02(+0.05%)
Aug 24, 2007	38.32	39.14	37.97	38.48	457,000	+0.27(+0.71%)
Aug 23, 2007	37.33	38.60	37.36	38.21	682,000	+0.88(+2.36%)
Aug 22, 2007	37.03	37.48	36.82	37.33	591,300	+0.78(+2.13%)
Aug 21, 2007	37.60	37.60	36.20	36.55	708,600	-1.24(-3.28%)
Aug 20, 2007	37.73	38.19	36.84	37.79	450,512	+0.15(+0.40%)
Aug 17, 2007	37.75	39.00	36.57	37.64	824,200	+0.46(+1.24%)
Aug 16, 2007	40.07	38.95	34.31	37.18	2,324,400	-2.89(-7.21%)
Aug 15, 2007	41.77	42.53	39.85	40.07	715,294	-1.95(-4.64%)
Aug 14, 2007	42.69	43.70	41.73	42.02	466,300	-0.60(-1.41%)
Aug 13, 2007	43.60	44.56	42.59	42.62	530,300	-0.09(-0.21%)
Aug 10, 2007	40.90	43.19	39.61	42.71	942,500	+1.81(+4.43%)
Aug 09, 2007	41.60	42.83	39.50	40.90	1,056,500	-1.65(-3.88%)
Aug 08, 2007	42.80	44.01	41.78	42.55	1,240,200	+0.41(+0.97%)
Aug 07, 2007	41.49	42.28	40.90	42.14	1,058,200	+0.65(+1.57%)
Aug 06, 2007	43.19	43.95	40.58	41.49	1,134,439	-1.67(-3.87%)
Aug 03, 2007	43.56	44.15	43.03	43.16	1,015,100	-0.81(-1.84%)
Aug 02, 2007	42.85	44.00	41.98	43.97	1,493,610	+1.87(+4.44%)
Aug 01, 2007	43.05	43.96	41.15	42.10	1,020,000	-0.95(-2.21%)
Jul 31, 2007	43.60	44.88	42.91	43.05	740,500	-0.55(-1.26%)
Jul 30, 2007	42.75	43.89	41.45	43.60	793,000	+1.13(+2.66%)
Jul 27, 2007	41.83	43.26	41.26	42.47	1,207,000	+0.60(+1.43%)
Jul 26, 2007	43.99	44.03	40.89	41.87	1,509,325	-2.45(-5.53%)
Jul 25, 2007	41.02	44.48	41.02	44.32	2,391,432	+4.39(+10.99%)
Jul 24, 2007	41.05	41.65	39.60	39.93	672,822	-1.59(-3.83%)
Jul 23, 2007	42.06	42.35	41.52	41.52	608,000	-0.12(-0.29%)
Jul 20, 2007	41.82	41.89	41.26	41.64	778,000	-0.27(-0.64%)
Jul 19, 2007	41.33	42.11	41.29	41.91	586,200	+0.79(+1.92%)
Jul 18, 2007	39.61	41.21	39.48	41.12	693,400	+1.37(+3.45%)
Jul 17, 2007	40.28	40.80	39.63	39.75	594,700	-0.21(-0.53%)
Jul 16, 2007	40.18	40.68	39.61	39.96	684,200	-0.41(-1.02%)
Jul 13, 2007	39.98	41.08	39.92	40.37	526,200	+0.12(+0.30%)
Jul 12, 2007	40.15	40.65	39.95	40.25	648,900	+0.22(+0.55%)
Jul 11, 2007	39.20	40.03	38.85	40.03	525,100	+0.63(+1.60%)
Jul 10, 2007	39.41	39.90	38.89	39.40	403,100	-0.50(-1.25%)
Jul 09, 2007	39.58	39.98	39.27	39.90	344,300	+0.57(+1.45%)
Jul 06, 2007	39.26	39.88	39.06	39.33	494,800	+0.18(+0.46%)
Jul 05, 2007	39.85	40.16	38.77	39.15	331,500	-0.44(-1.11%)
Jul 03, 2007	39.40	39.70	39.04	39.59	210,400	+0.13(+0.33%)
Jul 02, 2007	39.09	39.53	38.54	39.46	275,700	+0.70(+1.81%)
Jun 29, 2007	38.69	39.23	38.47	38.76	328,600	+0.07(+0.18%)
Jun 28, 2007	39.33	39.87	38.45	38.69	421,900	-0.64(-1.63%)
Jun 27, 2007	38.50	39.56	37.76	39.33	692,600	+0.33(+0.85%)
Jun 26, 2007	39.80	39.80	38.73	39.00	770,700	-0.80(-2.01%)
Jun 25, 2007	41.00	41.00	39.58	39.80	586,900	-1.45(-3.52%)
Jun 22, 2007	40.95	41.50	40.35	41.25	694,500	+0.41(+1.00%)
Jun 21, 2007	39.70	41.00	39.70	40.84	566,700	+1.24(+3.13%)
Jun 20, 2007	40.01	40.56	39.55	39.60	551,400	-0.88(-2.17%)
Jun 19, 2007	40.65	40.76	40.29	40.48	474,400	-0.52(-1.27%)
Jun 18, 2007	41.30	41.42	40.74	41.00	266,600	-0.05(-0.12%)
Jun 15, 2007	41.15	41.40	40.56	41.05	799,900	+0.54(+1.33%)
Jun 14, 2007	39.98	40.80	39.88	40.51	447,300	+0.76(+1.91%)
Jun 13, 2007	38.68	39.87	38.61	39.75	693,200	+1.07(+2.77%)
Jun 12, 2007	39.27	39.55	38.59	38.68	604,100	-0.81(-2.05%)
Jun 11, 2007	39.56	40.00	39.35	39.49	575,922	-0.10(-0.25%)
Jun 08, 2007	39.46	39.80	38.70	39.59	544,900	+0.28(+0.71%)
Jun 07, 2007	40.00	40.87	39.24	39.31	822,900	-0.93(-2.31%)
Jun 06, 2007	40.63	40.63	39.55	40.24	592,600	-0.51(-1.25%)
Jun 05, 2007	40.51	41.00	40.15	40.75	753,300	-0.05(-0.12%)
Jun 04, 2007	39.91	40.85	39.71	40.80	794,000	+0.90(+2.26%)
Jun 01, 2007	40.00	40.47	39.69	39.90	474,050	-0.01(-0.03%)
May 31, 2007	39.78	40.10	39.14	39.91	948,975	+0.27(+0.68%)
May 30, 2007	38.71	39.75	38.17	39.64	1,065,500	+0.97(+2.51%)
May 29, 2007	38.04	38.94	37.77	38.67	1,073,200	+0.63(+1.66%)
May 25, 2007	37.58	38.14	37.58	38.04	493,400	+0.72(+1.93%)
May 24, 2007	38.31	38.90	36.93	37.32	689,000	-1.20(-3.12%)
May 23, 2007	38.83	39.50	38.29	38.52	1,087,100	-0.38(-0.98%)
May 22, 2007	39.52	39.72	38.77	38.90	463,900	-0.62(-1.57%)
May 21, 2007	39.08	39.60	39.07	39.52	693,243	+0.69(+1.78%)
May 18, 2007	38.33	38.90	38.11	38.83	685,600	+0.51(+1.33%)
May 17, 2007	37.40	38.68	37.47	38.32	809,610	+0.92(+2.46%)
May 16, 2007	37.94	37.97	37.11	37.40	682,500	-0.32(-0.85%)
May 15, 2007	38.05	38.44	37.46	37.72	600,800	-0.41(-1.08%)
May 14, 2007	38.47	38.51	37.41	38.13	886,286	-0.34(-0.88%)
May 11, 2007	36.80	38.67	36.80	38.47	1,000,310	+1.82(+4.97%)
May 10, 2007	37.18	37.50	36.50	36.65	960,400	-0.52(-1.40%)
May 09, 2007	36.63	37.64	36.28	37.17	1,251,000	+0.54(+1.47%)
May 08, 2007	36.15	36.67	35.34	36.63	1,195,400	+0.46(+1.27%)
May 07, 2007	36.71	36.52	35.89	36.17	839,036	-0.54(-1.47%)
May 04, 2007	34.51	36.72	34.25	36.71	2,075,593	+2.20(+6.37%)
May 03, 2007	33.61	34.78	33.59	34.51	1,585,300	+0.90(+2.68%)
May 02, 2007	32.25	33.84	32.10	33.61	2,110,300	+1.80(+5.66%)
May 01, 2007	31.63	31.81	31.07	31.81	802,400	+0.18(+0.57%)
Apr 30, 2007	31.97	32.63	31.48	31.63	826,600	-0.34(-1.06%)
Apr 27, 2007	31.77	32.17	31.35	31.97	736,400	+0.21(+0.66%)
Apr 26, 2007	31.16	32.00	31.10	31.76	425,300	+0.60(+1.93%)
Apr 25, 2007	30.62	31.32	30.39	31.16	776,700	+0.79(+2.60%)
Apr 24, 2007	30.54	30.89	30.19	30.37	897,400	-0.11(-0.36%)
Apr 23, 2007	30.37	31.14	30.37	30.48	609,000	+0.07(+0.23%)
Apr 20, 2007	30.83	30.92	30.03	30.41	451,500	+0.17(+0.56%)
Apr 19, 2007	29.98	30.65	29.75	30.24	898,798	+0.27(+0.90%)
Apr 18, 2007	30.30	30.32	29.97	29.97	298,847	-0.46(-1.51%)
Apr 17, 2007	31.16	31.36	30.40	30.43	382,110	-0.67(-2.15%)
Apr 16, 2007	30.81	31.29	30.79	31.10	323,700	+0.30(+0.97%)
Apr 13, 2007	30.60	30.90	30.35	30.80	758,800	+0.40(+1.32%)
Apr 12, 2007	29.48	30.42	29.38	30.40	413,600	+0.93(+3.16%)
Apr 11, 2007	29.83	29.93	29.34	29.47	462,360	-0.39(-1.31%)
Apr 10, 2007	29.49	30.05	29.49	29.86	447,800	+0.36(+1.22%)
Apr 09, 2007	29.30	29.88	29.19	29.50	623,900	+0.20(+0.68%)
Apr 05, 2007	28.89	29.38	28.76	29.30	336,100	+0.51(+1.77%)
Apr 04, 2007	29.00	29.10	28.60	28.79	304,200	-0.35(-1.20%)
Apr 03, 2007	28.95	29.33	28.60	29.14	380,900	+0.19(+0.66%)
Apr 02, 2007	28.54	28.95	28.42	28.95	368,600	+0.30(+1.05%)
Mar 30, 2007	29.00	29.10	28.58	28.65	430,200	-0.52(-1.78%)
Mar 29, 2007	29.00	29.37	28.72	29.17	498,500	+0.27(+0.93%)
Mar 28, 2007	29.33	29.48	28.80	28.90	672,900	-0.46(-1.57%)
Mar 27, 2007	29.25	29.54	28.85	29.36	719,700	+0.09(+0.31%)
Mar 26, 2007	29.00	29.57	28.90	29.27	1,068,800	+0.37(+1.28%)
Mar 23, 2007	27.90	28.97	27.90	28.90	1,033,227	+1.01(+3.62%)
Mar 22, 2007	28.00	28.03	27.58	27.89	848,382	+0.26(+0.94%)
Mar 21, 2007	26.91	27.82	26.91	27.63	671,100	+0.73(+2.71%)
Mar 20, 2007	26.72	27.11	26.53	26.90	560,900	+0.18(+0.67%)
Mar 19, 2007	26.23	26.77	26.15	26.72	483,200	+0.87(+3.37%)
Mar 16, 2007	25.81	26.25	25.69	25.85	662,600	+0.04(+0.15%)
Mar 15, 2007	25.59	25.90	25.52	25.81	523,200	+0.10(+0.39%)
Mar 14, 2007	25.47	25.76	25.22	25.71	492,404	+0.25(+0.98%)
Mar 13, 2007	26.00	26.32	25.40	25.46	549,600	-0.54(-2.08%)
Mar 12, 2007	25.71	26.02	25.63	26.00	261,000	-0.04(-0.15%)
Mar 09, 2007	26.50	26.59	25.96	26.04	479,100	-0.19(-0.72%)
Mar 08, 2007	26.34	26.57	25.95	26.23	716,300	+0.53(+2.06%)
Mar 07, 2007	25.30	26.35	25.30	25.70	759,100	+0.38(+1.50%)
Mar 06, 2007	25.26	25.59	25.16	25.32	701,600	+0.18(+0.72%)
Mar 05, 2007	25.50	25.86	25.09	25.14	760,000	-0.75(-2.90%)
Mar 02, 2007	26.85	27.03	25.89	25.89	430,200	-1.01(-3.75%)
Mar 01, 2007	26.15	27.18	25.80	26.90	451,846	+0.13(+0.49%)
Feb 28, 2007	26.66	27.19	26.00	26.77	595,100	+0.11(+0.41%)
Feb 27, 2007	27.26	28.00	26.30	26.66	851,500	-1.20(-4.31%)
Feb 26, 2007	27.90	28.28	27.83	27.86	459,737	-0.02(-0.07%)
Feb 23, 2007	27.56	28.43	27.45	27.88	847,600	+0.44(+1.60%)
Feb 22, 2007	27.16	27.75	26.79	27.44	961,400	+1.08(+4.10%)
Feb 21, 2007	26.18	26.51	25.83	26.36	375,200	+0.11(+0.42%)
Feb 20, 2007	26.39	26.59	26.00	26.25	388,600	-0.14(-0.53%)
Feb 16, 2007	26.40	26.59	26.26	26.39	267,600	+0.06(+0.23%)
Feb 15, 2007	26.68	27.38	26.11	26.33	1,112,700	-1.24(-4.50%)
Feb 14, 2007	27.43	27.69	27.03	27.57	414,696	+0.14(+0.51%)
Feb 13, 2007	27.03	27.52	27.03	27.43	317,423	+0.46(+1.71%)
Feb 12, 2007	27.30	27.38	26.90	26.97	306,149	-0.60(-2.18%)
Feb 09, 2007	27.76	27.93	27.53	27.57	423,400	-0.19(-0.68%)
Feb 08, 2007	27.20	27.76	26.93	27.76	394,100	+0.43(+1.57%)
Feb 07, 2007	27.56	27.96	27.05	27.33	382,900	-0.12(-0.44%)
Feb 06, 2007	28.06	28.06	27.19	27.45	460,800	-0.30(-1.08%)
Feb 05, 2007	27.85	28.10	27.60	27.75	510,500	+0.00(+0.00%)
Feb 02, 2007	27.68	27.98	27.39	27.75	387,200	+0.20(+0.73%)
Feb 01, 2007	27.51	27.95	27.40	27.55	714,600	+0.03(+0.11%)
Jan 31, 2007	27.50	27.74	27.20	27.52	470,800	-0.02(-0.07%)
Jan 30, 2007	27.10	27.75	27.04	27.54	474,800	+0.60(+2.23%)
Jan 29, 2007	26.72	27.71	26.53	26.94	683,700	+0.11(+0.41%)
Jan 26, 2007	26.85	27.18	26.60	26.83	478,600	+0.21(+0.79%)
Jan 25, 2007	27.20	27.20	26.51	26.62	468,900	-0.44(-1.63%)
Jan 24, 2007	27.00	27.17	26.46	27.06	601,800	+0.02(+0.07%)
Jan 23, 2007	26.46	27.26	26.46	27.04	1,205,600	+0.75(+2.85%)
Jan 22, 2007	26.50	26.67	26.09	26.29	789,900	-0.01(-0.04%)
Jan 19, 2007	25.55	26.46	25.50	26.30	1,212,800	+0.75(+2.94%)
Jan 18, 2007	26.04	26.23	25.49	25.55	1,329,800	-0.50(-1.92%)
Jan 17, 2007	26.17	26.28	25.80	26.05	1,007,700	-0.07(-0.27%)
Jan 16, 2007	26.60	26.69	25.95	26.12	1,020,500	-0.19(-0.72%)
Jan 12, 2007	26.40	26.68	25.81	26.31	3,442,900	+0.17(+0.65%)
Jan 11, 2007	26.00	27.25	25.77	26.14	11,804,100	-7.37(-21.99%)
Jan 10, 2007	33.90	33.99	33.42	33.51	313,600	-0.39(-1.15%)
Jan 09, 2007	33.90	34.24	33.16	33.90	399,400	-0.12(-0.35%)
Jan 08, 2007	34.31	34.71	33.75	34.02	889,400	+0.22(+0.65%)
Jan 05, 2007	33.82	34.27	33.38	33.80	571,300	-0.27(-0.79%)
Jan 04, 2007	35.09	35.09	33.92	34.07	773,100	-1.02(-2.91%)
Jan 03, 2007	36.57	37.69	35.00	35.09	4,933,600	-0.61(-1.71%)
Dec 29, 2006	35.95	35.99	35.63	35.70	138,200	-0.35(-0.97%)
Dec 28, 2006	36.16	36.30	35.85	36.05	148,900	-0.14(-0.39%)
Dec 27, 2006	35.53	36.19	35.40	36.19	136,900	+0.82(+2.32%)
Dec 26, 2006	35.36	35.83	35.11	35.37	163,700	-0.02(-0.06%)
Dec 22, 2006	35.83	35.83	35.30	35.39	208,300	-0.39(-1.09%)
Dec 21, 2006	36.10	36.29	35.26	35.78	223,800	-0.21(-0.58%)
Dec 20, 2006	36.53	36.80	35.99	35.99	199,800	-0.52(-1.42%)
Dec 19, 2006	35.70	36.64	35.17	36.51	375,800	+0.52(+1.44%)
Dec 18, 2006	37.90	38.01	35.81	35.99	407,500	-2.02(-5.31%)
Dec 15, 2006	37.91	38.52	37.63	38.01	470,200	+0.10(+0.26%)
Dec 14, 2006	37.90	38.65	37.77	37.91	290,300	+0.05(+0.13%)
Dec 13, 2006	37.05	38.10	36.76	37.86	517,400	+0.81(+2.19%)
Dec 12, 2006	37.37	37.81	36.76	37.05	167,100	-0.32(-0.86%)
Dec 11, 2006	38.01	38.05	37.22	37.37	308,200	-0.64(-1.68%)
Dec 08, 2006	37.58	38.27	37.53	38.01	421,700	+0.44(+1.17%)
Dec 07, 2006	38.11	38.11	37.20	37.57	386,500	-0.61(-1.60%)
Dec 06, 2006	38.25	38.72	37.67	38.18	313,600	-0.09(-0.24%)
Dec 05, 2006	37.75	38.59	37.75	38.27	552,100	+0.53(+1.40%)
Dec 04, 2006	37.75	37.95	37.24	37.74	491,100	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hornbeck Offshore Services (NY: HOS )

Historical Prices

Free News Feed