Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
31.19
+0.12 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
14.08
6.933
6.933
6.933
45,963,300
-0.10(-1.45%)
Dec 30, 2014
7.009
7.060
7.005
7.035
33,339,312
+0.00(+0.02%)
Dec 29, 2014
7.010
7.066
6.979
7.033
42,828,684
+0.00(+0.02%)
Dec 26, 2014
7.002
7.074
6.997
7.031
28,337,642
+0.03(+0.39%)
Dec 24, 2014
13.98
7.003
7.003
7.003
35,241,056
+0.03(+0.45%)
Dec 23, 2014
6.900
7.014
6.898
6.972
55,947,128
+0.10(+1.41%)
Dec 22, 2014
6.907
6.981
6.827
6.876
62,561,024
-0.02(-0.25%)
Dec 19, 2014
6.872
6.955
6.855
6.893
107,648,296
+0.01(+0.20%)
Dec 18, 2014
6.753
6.882
6.730
6.879
71,871,752
+0.20(+3.03%)
Dec 17, 2014
6.572
6.696
6.549
6.677
66,729,856
+0.23(+3.56%)
Dec 16, 2014
12.86
6.618
12.82
6.447
66,045,828
-0.05(-0.77%)
Dec 15, 2014
6.573
6.606
6.463
6.497
72,015,160
-0.07(-1.05%)
Dec 12, 2014
6.601
6.664
6.541
6.566
77,144,384
-0.08(-1.20%)
Dec 11, 2014
6.444
6.720
6.444
6.646
71,291,088
+0.19(+2.97%)
Dec 10, 2014
6.487
6.597
6.440
6.454
79,637,008
-0.15(-2.20%)
Dec 09, 2014
6.485
6.629
6.451
6.599
61,075,488
-0.04(-0.68%)
Dec 08, 2014
6.694
6.720
6.584
6.644
69,889,880
-0.19(-2.76%)
Dec 05, 2014
6.756
6.850
6.741
6.832
51,915,448
+0.08(+1.23%)
Dec 04, 2014
6.746
6.781
6.682
6.749
43,337,440
+0.00(+0.05%)
Dec 03, 2014
6.699
6.796
6.698
6.746
64,116,748
+0.02(+0.26%)
Dec 02, 2014
6.625
6.794
6.580
6.729
55,979,592
+0.07(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.