Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
31.82
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2000
5.820
5.820
5.269
5.462
97,882,496
-0.51(-8.51%)
Nov 29, 2000
5.993
6.186
5.950
5.970
38,553,876
-0.02(-0.37%)
Nov 28, 2000
6.166
6.166
5.939
5.993
33,902,152
-0.17(-2.80%)
Nov 27, 2000
6.155
6.381
6.155
6.166
37,649,696
+0.02(+0.37%)
Nov 24, 2000
6.069
6.219
6.069
6.143
26,517,042
+0.32(+5.55%)
Nov 22, 2000
5.863
5.950
5.734
5.820
39,791,484
-0.04(-0.74%)
Nov 21, 2000
5.970
6.112
5.853
5.863
35,641,628
-0.11(-1.79%)
Nov 20, 2000
6.155
6.262
5.927
5.970
46,848,956
-0.18(-3.00%)
Nov 17, 2000
6.057
6.338
6.057
6.155
58,060,912
+0.10(+1.63%)
Nov 16, 2000
6.100
6.166
5.970
6.057
52,535,108
-0.04(-0.71%)
Nov 15, 2000
6.392
6.402
5.982
6.100
57,538,780
-0.29(-4.57%)
Nov 14, 2000
5.960
6.468
5.960
6.392
90,144,280
+0.50(+8.41%)
Nov 13, 2000
6.133
6.133
5.637
5.896
219,155,616
-0.86(-12.78%)
Nov 10, 2000
7.093
7.093
6.521
6.760
66,946,428
-0.66(-8.87%)
Nov 09, 2000
7.731
7.731
7.192
7.418
52,454,068
-0.48(-6.02%)
Nov 08, 2000
8.195
8.239
7.871
7.893
28,870,692
-0.30(-3.69%)
Nov 07, 2000
7.936
8.271
7.871
8.195
23,436,924
+0.26(+3.27%)
Nov 06, 2000
7.990
8.119
7.817
7.936
23,520,858
-0.05(-0.67%)
Nov 03, 2000
7.784
8.292
7.591
7.990
42,020,676
+0.21(+2.64%)
Nov 02, 2000
7.688
8.087
7.688
7.784
37,646,804
+0.11(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.