Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 565,000 | +0.02(+7.32%) |
May 20, 2011 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |
May 19, 2011 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
May 18, 2011 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 14,500 | +0.00(+0.00%) |
May 17, 2011 | 0.1850 | 0.2050 | 0.1850 | 0.2050 | 84,000 | +0.01(+5.13%) |
May 16, 2011 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 40,000 | -0.01(-4.88%) |
May 13, 2011 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 30,000 | +0.00(+2.50%) |
May 12, 2011 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 160,000 | -0.00(-2.44%) |
May 11, 2011 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 54,000 | -0.01(-2.38%) |
May 10, 2011 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
May 09, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 110,000 | +0.01(+5.00%) |
May 06, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 85,000 | +0.00(+0.00%) |
May 05, 2011 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 04, 2011 | 0.2100 | 0.2100 | 0.1850 | 0.2000 | 110,000 | +0.00(+0.00%) |
May 03, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 145,000 | -0.01(-4.76%) |
May 02, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 127,014 | +0.00(+0.00%) |
Apr 29, 2011 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 177,500 | +0.01(+5.00%) |
Apr 28, 2011 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 227,000 | -0.02(-9.09%) |
Apr 27, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 58,000 | -0.01(-2.22%) |
Apr 26, 2011 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 83,500 | +0.01(+4.65%) |
Apr 25, 2011 | 0.2300 | 0.2300 | 0.2100 | 0.2150 | 117,500 | -0.01(-4.44%) |
Apr 21, 2011 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) |
Apr 20, 2011 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 75,000 | -0.01(-2.17%) |
Apr 19, 2011 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 42,000 | +0.00(+0.00%) |
Apr 18, 2011 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 110,500 | -0.02(-8.00%) |
Apr 15, 2011 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 150,000 | +0.02(+8.70%) |
Apr 14, 2011 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 52,500 | -0.00(-2.13%) |
Apr 13, 2011 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 20,000 | -0.02(-6.00%) |
Apr 12, 2011 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 35,000 | +0.02(+11.11%) |
Apr 11, 2011 | 0.2500 | 0.2500 | 0.2050 | 0.2250 | 107,000 | -0.02(-10.00%) |
Apr 08, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 72,500 | +0.00(+0.00%) |
Apr 07, 2011 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 782,800 | +0.00(+0.00%) |
Apr 06, 2011 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 92,500 | +0.00(+0.00%) |
Apr 05, 2011 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 117,000 | -0.01(-3.85%) |
Apr 04, 2011 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 18,000 | +0.00(+0.00%) |
Apr 01, 2011 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 495,000 | -0.02(-7.14%) |
Mar 31, 2011 | 0.2750 | 0.2850 | 0.2500 | 0.2800 | 98,000 | -0.00(-1.75%) |
Mar 30, 2011 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 65,000 | +0.01(+3.64%) |
Mar 29, 2011 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 60,000 | -0.01(-1.79%) |
Mar 28, 2011 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 430,933 | -0.02(-6.67%) |
Mar 25, 2011 | 0.3200 | 0.3200 | 0.2650 | 0.3000 | 155,600 | -0.02(-6.25%) |
Mar 24, 2011 | 0.3200 | 0.3200 | 0.2750 | 0.3200 | 206,950 | +0.00(+0.00%) |
Mar 23, 2011 | 0.2800 | 0.3300 | 0.2800 | 0.3200 | 215,310 | +0.04(+14.29%) |