Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 24.90 | 24.90 | 24.90 | 24.90 | 1,000 | -0.05(-0.20%) |
May 26, 2021 | 24.95 | 24.95 | 24.95 | 3 | +0.05(+0.20%) | |
May 25, 2021 | 24.80 | 24.90 | 24.75 | 24.90 | 2,467 | +0.14(+0.57%) |
May 24, 2021 | 24.78 | 24.78 | 24.76 | 24.76 | 7,504 | -0.02(-0.08%) |
May 21, 2021 | 24.78 | 24.78 | 24.78 | 24.78 | 242 | -0.02(-0.08%) |
May 20, 2021 | 24.80 | 24.83 | 24.79 | 24.80 | 14,165 | +0.00(+0.00%) |
May 19, 2021 | 24.80 | 24.80 | 24.78 | 24.80 | 2,500 | +0.00(+0.00%) |
May 18, 2021 | 24.80 | 24.81 | 24.76 | 24.80 | 7,350 | +0.00(+0.00%) |
May 17, 2021 | 24.78 | 24.80 | 24.78 | 24.80 | 3,756 | +0.01(+0.04%) |
May 14, 2021 | 24.79 | 24.79 | 24.79 | 24.79 | 904 | +0.03(+0.12%) |
May 13, 2021 | 24.76 | 24.77 | 24.76 | 24.76 | 12,774 | +0.00(+0.00%) |
May 12, 2021 | 24.78 | 24.78 | 24.76 | 24.76 | 44,839 | -0.02(-0.08%) |
May 11, 2021 | 24.77 | 24.78 | 24.76 | 24.78 | 2,928 | +0.00(+0.00%) |
May 10, 2021 | 24.79 | 24.79 | 24.77 | 24.78 | 6,312 | -0.01(-0.04%) |
May 07, 2021 | 24.74 | 24.79 | 24.74 | 24.79 | 32,120 | +0.06(+0.24%) |
May 06, 2021 | 24.74 | 24.74 | 24.73 | 24.73 | 3,600 | +0.00(+0.00%) |
May 05, 2021 | 24.75 | 24.75 | 24.73 | 24.73 | 38,127 | -0.02(-0.08%) |
May 04, 2021 | 24.75 | 24.78 | 24.74 | 24.75 | 52,563 | +0.00(+0.00%) |
May 03, 2021 | 24.79 | 24.79 | 24.75 | 24.75 | 28,798 | -0.05(-0.20%) |
Apr 30, 2021 | 24.84 | 24.84 | 24.78 | 24.80 | 11,600 | +0.00(+0.00%) |
Apr 29, 2021 | 24.80 | 24.82 | 24.78 | 24.80 | 40,940 | +0.00(+0.00%) |
Apr 28, 2021 | 24.80 | 24.85 | 24.79 | 24.80 | 131,193 | +0.02(+0.08%) |
Apr 27, 2021 | 24.80 | 24.82 | 24.78 | 24.78 | 13,204 | +0.00(+0.00%) |
Apr 23, 2021 | 24.78 | 24.78 | 24.78 | 0 | -0.05(-0.20%) | |
Apr 22, 2021 | 24.80 | 24.83 | 24.80 | 24.83 | 11,777 | +0.00(+0.00%) |
Apr 21, 2021 | 24.83 | 24.84 | 24.80 | 24.83 | 18,802 | +0.00(+0.00%) |
Apr 20, 2021 | 24.83 | 24.83 | 24.83 | 24.83 | 7,500 | -0.02(-0.08%) |
Apr 19, 2021 | 24.83 | 24.85 | 24.80 | 24.85 | 19,145 | +0.02(+0.08%) |
Apr 16, 2021 | 24.85 | 24.85 | 24.83 | 24.83 | 5,300 | -0.02(-0.08%) |
Apr 15, 2021 | 24.90 | 24.90 | 24.85 | 24.85 | 11,949 | -0.05(-0.20%) |
Apr 14, 2021 | 24.90 | 24.94 | 24.90 | 24.90 | 13,200 | +0.00(+0.00%) |
Apr 13, 2021 | 24.97 | 24.97 | 24.85 | 24.90 | 42,607 | -0.09(-0.36%) |
Apr 12, 2021 | 25.06 | 25.08 | 24.98 | 24.99 | 22,439 | -0.10(-0.40%) |
Apr 09, 2021 | 25.00 | 25.15 | 24.97 | 25.09 | 67,000 | +0.09(+0.36%) |
Apr 08, 2021 | 25.13 | 25.13 | 25.00 | 25.00 | 88,389 | -0.13(-0.52%) |
Apr 07, 2021 | 25.19 | 25.19 | 25.10 | 25.13 | 28,900 | -0.07(-0.28%) |
Apr 06, 2021 | 25.22 | 25.22 | 25.19 | 25.20 | 44,037 | +0.05(+0.20%) |
Apr 05, 2021 | 25.48 | 25.48 | 25.15 | 25.15 | 64,034 | -0.20(-0.79%) |
Apr 01, 2021 | 25.46 | 25.99 | 25.02 | 25.35 | 86,700 | +10.35(+69.00%) |
Mar 31, 2021 | 14.92 | 15.00 | 14.92 | 15.00 | 2,400 | +0.10(+0.67%) |
Mar 29, 2021 | 14.90 | 14.90 | 14.90 | 0 | +0.20(+1.36%) | |
Mar 25, 2021 | 14.70 | 14.70 | 14.70 | 0 | -0.05(-0.34%) | |
Mar 23, 2021 | 14.75 | 14.75 | 14.75 | 0 | -0.13(-0.87%) | |
Mar 22, 2021 | 14.90 | 14.90 | 14.88 | 14.88 | 1,500 | +0.15(+1.02%) |
Mar 19, 2021 | 14.87 | 14.87 | 14.73 | 14.73 | 3,000 | -0.14(-0.94%) |
Mar 18, 2021 | 14.90 | 15.00 | 14.87 | 14.87 | 3,998 | +0.00(+0.00%) |
Mar 17, 2021 | 14.87 | 14.87 | 14.87 | 14.87 | 1,014 | +0.00(+0.00%) |
Mar 16, 2021 | 14.87 | 14.87 | 14.87 | 14.87 | 502 | +0.00(+0.00%) |
Mar 15, 2021 | 14.87 | 14.87 | 14.87 | 14.87 | 170 | -0.07(-0.47%) |
Mar 12, 2021 | 14.94 | 14.94 | 14.94 | 14.94 | 400 | +0.10(+0.67%) |
Mar 11, 2021 | 14.50 | 14.84 | 14.50 | 14.84 | 2,392 | +0.34(+2.34%) |
Mar 10, 2021 | 14.50 | 14.50 | 14.40 | 14.50 | 2,226 | +0.20(+1.40%) |
Mar 09, 2021 | 14.27 | 14.45 | 14.25 | 14.30 | 2,993 | +0.10(+0.70%) |
Mar 08, 2021 | 14.40 | 14.40 | 14.20 | 14.20 | 2,470 | +0.00(+0.00%) |
Mar 04, 2021 | 14.20 | 14.20 | 14.20 | 0 | -0.05(-0.35%) | |
Mar 03, 2021 | 14.19 | 14.25 | 14.18 | 14.25 | 2,500 | +0.05(+0.35%) |
Mar 02, 2021 | 14.30 | 14.30 | 14.20 | 14.20 | 2,400 | -0.15(-1.05%) |