Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.2290	0.2440	0.2230	0.2400	11,829,800	+0.01(+5.36%)
Aug 29, 2019	0.2370	0.2500	0.2251	0.2278	11,098,810	-0.00(-0.52%)
Aug 28, 2019	0.2170	0.2370	0.2112	0.2290	7,254,540	+0.01(+5.68%)
Aug 27, 2019	0.2150	0.2195	0.2100	0.2167	3,169,156	+0.01(+2.90%)
Aug 26, 2019	0.2100	0.2190	0.2073	0.2106	4,290,057	+0.01(+2.73%)
Aug 23, 2019	0.2100	0.2109	0.2000	0.2050	3,404,000	-0.00(-2.29%)
Aug 22, 2019	0.2108	0.2166	0.2064	0.2098	3,658,979	-0.00(-0.57%)
Aug 21, 2019	0.2160	0.2460	0.2030	0.2110	15,664,727	-0.00(-2.22%)
Aug 20, 2019	0.1998	0.2300	0.1901	0.2158	11,832,105	+0.02(+11.29%)
Aug 19, 2019	0.1900	0.2000	0.1875	0.1939	4,161,461	+0.01(+3.75%)
Aug 16, 2019	0.1863	0.1910	0.1810	0.1869	3,179,600	+0.00(+2.13%)
Aug 15, 2019	0.1869	0.1875	0.1800	0.1830	2,707,425	-0.00(-1.24%)
Aug 14, 2019	0.1890	0.1948	0.1838	0.1853	4,184,743	-0.00(-2.47%)
Aug 13, 2019	0.1900	0.1900	0.1900	0.1900	3,455,164	-0.01(-2.61%)
Aug 12, 2019	0.1852	0.2020	0.1850	0.1951	7,867,379	+0.01(+3.94%)
Aug 09, 2019	0.1870	0.1910	0.1840	0.1877	1,759,100	+0.00(+0.64%)
Aug 08, 2019	0.1881	0.1930	0.1850	0.1865	2,543,105	+0.00(+0.21%)
Aug 07, 2019	0.1870	0.1891	0.1820	0.1861	2,288,803	+0.00(+1.92%)
Aug 06, 2019	0.1825	0.1875	0.1819	0.1826	1,940,863	+0.00(+0.27%)
Aug 05, 2019	0.1950	0.1960	0.1800	0.1821	3,335,148	-0.01(-5.50%)
Aug 02, 2019	0.1800	0.2000	0.1760	0.1927	8,805,500	+0.01(+4.96%)
Aug 01, 2019	0.1814	0.1850	0.1751	0.1836	2,733,379	+0.00(+2.00%)
Jul 31, 2019	0.1880	0.1900	0.1770	0.1800	4,244,393	-0.01(-5.01%)
Jul 30, 2019	0.1921	0.1921	0.1860	0.1895	1,791,360	+0.00(+1.88%)
Jul 29, 2019	0.1923	0.1985	0.1833	0.1860	3,260,035	-0.01(-3.28%)
Jul 26, 2019	0.1950	0.1970	0.1900	0.1923	2,270,400	-0.00(-1.89%)
Jul 25, 2019	0.1954	0.1999	0.1930	0.1960	1,774,301	-0.00(-0.41%)
Jul 24, 2019	0.2020	0.2040	0.1943	0.1968	1,829,181	-0.01(-2.57%)
Jul 23, 2019	0.1984	0.2030	0.1920	0.2020	2,202,267	+0.01(+3.01%)
Jul 22, 2019	0.2000	0.2031	0.1920	0.1961	3,899,594	-0.00(-1.90%)
Jul 19, 2019	0.2016	0.2065	0.1980	0.1999	3,057,200	-0.00(-2.06%)
Jul 18, 2019	0.2100	0.2149	0.2004	0.2041	3,698,457	-0.01(-3.73%)
Jul 17, 2019	0.2200	0.2200	0.2080	0.2120	4,051,380	-0.01(-3.64%)
Jul 16, 2019	0.2100	0.2300	0.2100	0.2200	8,773,098	+0.01(+6.23%)
Jul 15, 2019	0.2010	0.2100	0.2000	0.2071	4,858,058	+0.01(+3.55%)
Jul 12, 2019	0.2040	0.2060	0.2000	0.2000	3,109,200	+0.00(+0.00%)
Jul 11, 2019	0.2000	0.2200	0.2000	0.2000	7,892,656	+0.00(+1.01%)
Jul 10, 2019	0.2000	0.2050	0.1950	0.1980	4,502,604	-0.01(-4.07%)
Jul 09, 2019	0.2220	0.2240	0.2016	0.2064	4,492,306	-0.01(-3.05%)
Jul 08, 2019	0.2025	0.2250	0.1998	0.2129	9,521,407	+0.01(+6.61%)
Jul 05, 2019	0.2000	0.2080	0.1920	0.1997	4,708,300	+0.01(+3.36%)
Jul 03, 2019	0.1900	0.1975	0.1875	0.1932	2,757,800	+0.00(+0.26%)
Jul 02, 2019	0.2000	0.2000	0.1900	0.1927	3,171,885	-0.00(-2.33%)
Jul 01, 2019	0.1953	0.2050	0.1930	0.1973	3,684,132	+0.01(+3.19%)
Jun 28, 2019	0.2020	0.2036	0.1901	0.1912	5,424,500	+0.00(+2.14%)
Jun 27, 2019	0.1850	0.1900	0.1830	0.1872	5,056,295	+0.00(+0.00%)
Jun 26, 2019	0.1945	0.1960	0.1830	0.1872	4,000,711	-0.01(-4.49%)
Jun 25, 2019	0.2005	0.2200	0.1918	0.1960	7,278,529	+0.01(+2.67%)
Jun 24, 2019	0.1837	0.1950	0.1775	0.1909	8,127,995	+0.00(+1.65%)
Jun 21, 2019	0.1896	0.1920	0.1790	0.1878	5,666,900	-0.01(-4.18%)
Jun 20, 2019	0.2079	0.2100	0.1900	0.1960	8,756,925	-0.00(-2.00%)
Jun 19, 2019	0.2000	0.2200	0.1900	0.2000	7,199,446	-0.01(-4.76%)
Jun 18, 2019	0.2100	0.2200	0.2000	0.2100	11,645,680	-0.03(-12.13%)
Jun 17, 2019	0.2879	0.2879	0.2000	0.2390	22,362,404	-0.06(-20.07%)
Jun 14, 2019	0.3100	0.3359	0.2850	0.2990	15,123,300	-0.01(-3.55%)
Jun 13, 2019	0.3000	0.3600	0.2900	0.3100	41,068,620	+0.01(+3.33%)
Jun 12, 2019	0.2400	0.3200	0.2400	0.3000	55,966,868	+0.08(+36.36%)
Jun 11, 2019	0.2100	0.2278	0.2042	0.2200	9,631,686	+0.02(+10.61%)
Jun 10, 2019	0.1950	0.2050	0.1850	0.1989	7,584,186	+0.01(+7.69%)
Jun 07, 2019	0.1800	0.1900	0.1790	0.1847	3,766,300	+0.00(+2.61%)
Jun 06, 2019	0.1790	0.1854	0.1760	0.1800	3,074,263	+0.00(+0.00%)
Jun 05, 2019	0.1790	0.1860	0.1750	0.1800	3,087,545	+0.00(+0.45%)
Jun 04, 2019	0.1857	0.1880	0.1756	0.1792	3,878,870	-0.01(-5.58%)
Jun 03, 2019	0.1995	0.2000	0.1840	0.1898	4,285,213	-0.00(-0.99%)
May 31, 2019	0.1730	0.2150	0.1725	0.1917	20,954,400	+0.02(+12.04%)
May 30, 2019	0.1720	0.1750	0.1680	0.1711	3,959,070	+0.00(+0.65%)
May 29, 2019	0.1790	0.1799	0.1690	0.1700	2,743,401	-0.00(-1.79%)
May 28, 2019	0.1760	0.1809	0.1711	0.1731	1,977,852	+0.00(+1.23%)
May 24, 2019	0.1724	0.1750	0.1680	0.1710	2,017,200	+0.00(+0.29%)
May 23, 2019	0.1725	0.1750	0.1675	0.1705	2,370,977	-0.01(-3.12%)
May 22, 2019	0.1749	0.1770	0.1700	0.1760	2,382,272	-0.00(-0.62%)
May 21, 2019	0.1780	0.1804	0.1710	0.1771	3,056,893	+0.00(+0.45%)
May 20, 2019	0.1780	0.1800	0.1730	0.1763	3,610,940	+0.00(+1.26%)
May 17, 2019	0.1800	0.1800	0.1600	0.1741	6,847,400	-0.01(-5.38%)
May 16, 2019	0.1900	0.1924	0.1800	0.1840	5,984,251	-0.01(-4.37%)
May 15, 2019	0.1940	0.1945	0.1850	0.1924	5,186,746	-0.00(-0.05%)
May 14, 2019	0.2000	0.2000	0.1895	0.1925	3,488,788	-0.00(-0.26%)
May 13, 2019	0.2050	0.2100	0.1870	0.1930	6,126,529	+0.00(+0.00%)
May 10, 2019	0.2100	0.2180	0.1900	0.1930	6,473,900	-0.02(-8.10%)
May 09, 2019	0.1900	0.2300	0.1900	0.2100	21,062,248	+0.01(+7.69%)
May 08, 2019	0.1970	0.1970	0.1850	0.1950	4,087,537	+0.01(+2.63%)
May 07, 2019	0.1900	0.1900	0.1900	0.1900	2,628,734	+0.00(+0.74%)
May 06, 2019	0.1900	0.1995	0.1840	0.1886	4,822,537	+0.00(+2.39%)
May 03, 2019	0.1826	0.1900	0.1799	0.1842	3,120,700	+0.00(+2.33%)
May 02, 2019	0.1879	0.1879	0.1800	0.1800	4,330,806	-0.01(-5.26%)
May 01, 2019	0.1900	0.1900	0.1900	0.1900	3,737,347	+0.00(+0.00%)
Apr 30, 2019	0.2000	0.2000	0.1900	0.1900	7,066,334	+0.00(+0.00%)
Apr 29, 2019	0.1778	0.2080	0.1700	0.1900	17,513,198	+0.02(+11.44%)
Apr 26, 2019	0.1801	0.1801	0.1670	0.1705	5,371,500	-0.01(-4.05%)
Apr 25, 2019	0.1815	0.1838	0.1725	0.1777	3,842,432	-0.01(-3.11%)
Apr 24, 2019	0.1855	0.1900	0.1805	0.1834	3,412,101	-0.00(-1.40%)
Apr 23, 2019	0.1825	0.1910	0.1810	0.1860	4,354,169	+0.00(+2.20%)
Apr 22, 2019	0.1890	0.1920	0.1806	0.1820	4,502,257	-0.01(-6.19%)
Apr 18, 2019	0.2000	0.2100	0.1885	0.1940	5,821,800	-0.01(-3.00%)
Apr 17, 2019	0.1900	0.2100	0.1800	0.2000	7,508,336	+0.01(+5.26%)
Apr 16, 2019	0.2000	0.2000	0.1900	0.1900	9,760,087	-0.02(-9.31%)
Apr 15, 2019	0.2200	0.2220	0.1950	0.2095	15,235,084	-0.02(-8.03%)
Apr 12, 2019	0.1850	0.2350	0.1800	0.2278	35,826,300	+0.06(+33.53%)
Apr 11, 2019	0.1756	0.1800	0.1550	0.1706	10,937,178	-0.01(-5.22%)
Apr 10, 2019	0.1982	0.2038	0.1700	0.1800	18,684,228	-0.03(-14.29%)
Apr 09, 2019	0.2200	0.2300	0.1900	0.2100	46,130,664	+0.04(+21.39%)
Apr 08, 2019	0.2411	0.2900	0.1615	0.1730	115,721,152	+0.06(+56.00%)
Apr 05, 2019	0.1100	0.1122	0.1050	0.1109	6,482,700	+0.00(+0.27%)
Apr 04, 2019	0.1155	0.1162	0.1100	0.1106	3,478,745	-0.00(-3.41%)
Apr 03, 2019	0.1159	0.1170	0.1143	0.1145	3,062,194	-0.00(-1.21%)
Apr 02, 2019	0.1170	0.1178	0.1145	0.1159	2,842,624	+0.00(+0.52%)
Apr 01, 2019	0.1180	0.1200	0.1125	0.1153	3,383,933	-0.00(-0.35%)
Mar 29, 2019	0.1195	0.1210	0.1140	0.1157	3,187,800	-0.00(-3.58%)
Mar 28, 2019	0.1170	0.1250	0.1150	0.1200	4,978,366	+0.00(+2.56%)
Mar 27, 2019	0.1195	0.1195	0.1140	0.1170	3,913,607	+0.00(+0.26%)
Mar 26, 2019	0.1165	0.1230	0.1155	0.1167	2,727,809	-0.00(-1.27%)
Mar 25, 2019	0.1200	0.1265	0.1130	0.1182	6,117,899	-0.00(-2.15%)
Mar 22, 2019	0.1278	0.1290	0.1200	0.1208	6,022,400	-0.01(-4.96%)
Mar 21, 2019	0.1378	0.1378	0.1250	0.1271	6,309,442	-0.01(-8.43%)
Mar 20, 2019	0.1420	0.1420	0.1230	0.1388	15,774,394	-0.01(-6.85%)
Mar 19, 2019	0.1350	0.2050	0.1350	0.1490	66,975,104	+0.03(+25.42%)
Mar 18, 2019	0.1161	0.1265	0.1111	0.1188	7,159,562	+0.00(+1.54%)
Mar 15, 2019	0.1200	0.1200	0.1100	0.1170	2,961,700	-0.00(-2.50%)
Mar 14, 2019	0.1210	0.1210	0.1155	0.1200	2,478,388	-0.00(-1.80%)
Mar 13, 2019	0.1200	0.1222	0.1140	0.1222	3,404,724	+0.00(+1.24%)
Mar 12, 2019	0.1201	0.1260	0.1190	0.1207	2,656,898	-0.00(-0.41%)
Mar 11, 2019	0.1182	0.1225	0.1175	0.1212	2,800,065	+0.00(+2.89%)
Mar 08, 2019	0.1219	0.1280	0.1162	0.1178	3,112,800	-0.01(-4.46%)
Mar 07, 2019	0.1150	0.1270	0.1150	0.1233	5,131,469	+0.01(+6.20%)
Mar 06, 2019	0.1197	0.1200	0.1125	0.1161	1,755,108	-0.01(-5.38%)
Mar 05, 2019	0.1185	0.1250	0.1140	0.1227	2,912,131	+0.00(+2.68%)
Mar 04, 2019	0.1200	0.1240	0.1150	0.1195	3,328,102	-0.00(-0.42%)
Mar 01, 2019	0.1300	0.1300	0.1200	0.1200	2,091,100	-0.00(-3.07%)
Feb 28, 2019	0.1200	0.1310	0.1125	0.1238	4,082,349	-0.00(-2.83%)
Feb 27, 2019	0.1290	0.1315	0.1250	0.1274	3,542,380	-0.00(-2.00%)
Feb 26, 2019	0.1300	0.1300	0.1300	0.1300	4,875,817	-0.00(-1.37%)
Feb 25, 2019	0.1300	0.1340	0.1290	0.1318	2,901,609	+0.00(+1.38%)
Feb 22, 2019	0.1300	0.1300	0.1300	0.1300	2,718,900	-0.00(-2.69%)
Feb 21, 2019	0.1342	0.1355	0.1280	0.1336	3,655,925	+0.00(+1.21%)
Feb 20, 2019	0.1300	0.1383	0.1275	0.1320	4,414,892	+0.00(+1.54%)
Feb 19, 2019	0.1300	0.1300	0.1300	0.1300	4,646,698	+0.00(+0.00%)
Feb 15, 2019	0.1300	0.1300	0.1300	0.1300	3,051,000	-0.00(-1.74%)
Feb 14, 2019	0.1336	0.1340	0.1285	0.1323	4,207,963	-0.00(-1.27%)
Feb 13, 2019	0.1310	0.1360	0.1260	0.1340	6,144,062	+0.00(+3.08%)
Feb 12, 2019	0.1400	0.1400	0.1200	0.1300	8,626,204	+0.00(+0.08%)
Feb 11, 2019	0.1396	0.1410	0.1270	0.1299	10,761,471	+0.00(+1.48%)
Feb 08, 2019	0.1100	0.1500	0.1050	0.1280	35,093,500	-0.05(-26.61%)
Feb 07, 2019	0.1750	0.1970	0.1700	0.1744	6,813,082	+0.00(+1.40%)
Feb 06, 2019	0.1732	0.1734	0.1670	0.1720	2,643,421	+0.00(+2.44%)
Feb 05, 2019	0.1735	0.1800	0.1650	0.1679	3,625,020	-0.01(-4.76%)
Feb 04, 2019	0.1700	0.1850	0.1580	0.1763	7,513,045	-0.00(-2.06%)
Feb 01, 2019	0.2100	0.2200	0.1700	0.1800	14,754,600	-0.03(-13.46%)
Jan 31, 2019	0.1400	0.2230	0.1369	0.2080	41,486,904	+0.07(+50.72%)
Jan 30, 2019	0.1378	0.1390	0.1300	0.1380	2,613,591	+0.00(+1.02%)
Jan 29, 2019	0.1397	0.1420	0.1350	0.1366	2,512,726	-0.00(-0.29%)
Jan 28, 2019	0.1400	0.1450	0.1350	0.1370	3,667,023	-0.00(-2.14%)
Jan 25, 2019	0.1400	0.1400	0.1300	0.1400	3,624,700	-0.00(-0.85%)
Jan 24, 2019	0.1472	0.1475	0.1359	0.1412	2,900,628	-0.00(-0.98%)
Jan 23, 2019	0.1450	0.1550	0.1410	0.1426	3,155,661	-0.00(-2.86%)
Jan 22, 2019	0.1510	0.1510	0.1329	0.1468	3,553,080	-0.01(-5.29%)
Jan 18, 2019	0.1590	0.1640	0.1490	0.1550	3,271,700	+0.01(+3.33%)
Jan 17, 2019	0.1400	0.1700	0.1300	0.1500	11,702,757	+0.01(+4.90%)
Jan 16, 2019	0.1480	0.1490	0.1305	0.1430	3,926,061	-0.01(-4.67%)
Jan 15, 2019	0.1600	0.1700	0.1400	0.1500	5,018,555	-0.01(-6.25%)
Jan 14, 2019	0.1600	0.1700	0.1600	0.1600	4,555,374	-0.01(-5.88%)
Jan 11, 2019	0.1800	0.1800	0.1550	0.1700	7,822,900	-0.01(-2.91%)
Jan 10, 2019	0.1836	0.1840	0.1740	0.1751	5,909,069	-0.01(-6.91%)
Jan 09, 2019	0.1935	0.1940	0.1700	0.1881	9,640,505	-0.00(-1.00%)
Jan 08, 2019	0.2000	0.2100	0.1900	0.1900	9,182,935	-0.02(-11.55%)
Jan 07, 2019	0.2300	0.2300	0.1890	0.2148	16,204,247	-0.01(-4.53%)
Jan 04, 2019	0.2500	0.2670	0.2030	0.2250	39,358,000	+0.04(+22.28%)
Jan 03, 2019	0.1250	0.2790	0.1240	0.1840	91,673,984	+0.06(+50.08%)
Jan 02, 2019	0.0892	0.1325	0.0800	0.1226	20,864,880	+0.03(+36.22%)
Dec 31, 2018	0.1000	0.1000	0.0800	0.0900	7,297,300	-0.00(-2.17%)
Dec 28, 2018	0.1050	0.1080	0.0900	0.0920	8,746,800	-0.00(-3.26%)
Dec 27, 2018	0.1220	0.1220	0.0800	0.0951	10,695,423	-0.02(-17.30%)
Dec 26, 2018	0.1300	0.1304	0.1036	0.1150	9,213,705	-0.01(-11.54%)
Dec 24, 2018	0.1100	0.1500	0.1100	0.1300	25,439,500	-0.34(-72.34%)
Dec 21, 2018	0.4800	0.4800	0.4200	0.4700	12,549,600	-0.00(-0.72%)
Dec 20, 2018	0.5075	0.5380	0.4600	0.4734	2,945,191	-0.06(-10.68%)
Dec 19, 2018	0.5100	0.5500	0.4600	0.5300	3,767,993	+0.00(+0.04%)
Dec 18, 2018	0.5759	0.5759	0.5010	0.5298	2,915,580	-0.04(-7.05%)
Dec 17, 2018	0.5500	0.5800	0.5300	0.5700	3,297,950	+0.02(+3.64%)
Dec 14, 2018	0.5200	0.5700	0.5200	0.5500	2,704,900	+0.03(+6.26%)
Dec 13, 2018	0.5200	0.5451	0.4967	0.5176	1,573,853	-0.02(-3.25%)
Dec 12, 2018	0.4424	0.5800	0.4300	0.5350	7,576,893	+0.09(+20.93%)
Dec 11, 2018	0.4630	0.4700	0.4300	0.4424	611,131	-0.02(-4.88%)
Dec 10, 2018	0.4699	0.4849	0.4600	0.4651	805,697	-0.02(-4.10%)
Dec 07, 2018	0.4300	0.5000	0.4300	0.4850	2,182,500	+0.06(+14.31%)
Dec 06, 2018	0.4423	0.4423	0.4200	0.4243	876,196	+0.00(+1.02%)
Dec 04, 2018	0.4200	0.4300	0.4200	0.4200	1,018,800	+0.00(+0.48%)
Dec 03, 2018	0.4504	0.4540	0.4140	0.4180	1,551,931	-0.01(-2.34%)
Nov 30, 2018	0.4790	0.4790	0.4150	0.4280	2,450,200	-0.05(-9.88%)
Nov 29, 2018	0.4700	0.5000	0.4600	0.4749	3,169,631	-0.07(-12.06%)
Nov 28, 2018	0.5300	0.5500	0.4600	0.5400	1,372,351	+0.01(+1.89%)
Nov 27, 2018	0.5700	0.5700	0.5100	0.5300	1,437,771	-0.02(-3.64%)
Nov 26, 2018	0.5500	0.5900	0.5400	0.5500	3,047,438	+0.02(+3.77%)
Nov 23, 2018	0.5490	0.5500	0.5050	0.5300	1,162,300	-0.01(-1.82%)
Nov 21, 2018		0.5398	0.5398	0.5398	0	+0.09(+20.01%)
Nov 20, 2018	0.4479	0.4532	0.4200	0.4498	954,363	-0.00(-0.04%)
Nov 19, 2018	0.4680	0.4680	0.4300	0.4500	981,657	+0.00(+0.90%)
Nov 16, 2018	0.4500	0.4500	0.4150	0.4460	1,486,000	+0.01(+1.36%)
Nov 15, 2018	0.4000	0.4600	0.3750	0.4400	3,132,768	+0.04(+10.00%)
Nov 14, 2018	0.4300	0.4400	0.3800	0.4000	3,289,091	-0.04(-9.09%)
Nov 13, 2018	0.4701	0.4770	0.4300	0.4400	2,665,291	-0.04(-7.52%)
Nov 12, 2018	0.5100	0.5400	0.4500	0.4758	4,876,971	-0.03(-6.71%)
Nov 09, 2018	0.5400	0.5400	0.5100	0.5100	1,804,700	-0.03(-5.56%)
Nov 08, 2018	0.5147	0.5500	0.5010	0.5400	3,520,414	+0.01(+0.93%)
Nov 07, 2018	0.5600	0.5610	0.5301	0.5350	3,874,075	-0.03(-4.63%)
Nov 06, 2018	0.5600	0.5900	0.5400	0.5610	2,726,441	+0.01(+2.26%)
Nov 05, 2018	0.5600	0.5700	0.5355	0.5486	3,046,650	-0.00(-0.25%)
Nov 02, 2018	0.5600	0.6000	0.5200	0.5500	6,683,600	-0.12(-17.78%)
Nov 01, 2018	0.6800	0.6900	0.6201	0.6689	6,359,599	-0.02(-3.06%)
Oct 31, 2018	0.6900	0.7300	0.6700	0.6900	2,568,492	+0.01(+2.22%)
Oct 30, 2018	0.7150	0.7150	0.6500	0.6750	2,986,343	-0.04(-4.97%)
Oct 29, 2018	0.8100	0.8100	0.6600	0.7103	9,374,813	-0.07(-8.94%)
Oct 26, 2018	0.8000	0.8200	0.7500	0.7800	6,939,300	+0.03(+4.00%)
Oct 25, 2018	0.7500	0.8400	0.7200	0.7500	11,686,041	+0.04(+5.63%)
Oct 24, 2018	0.7200	0.7860	0.7100	0.7100	5,702,796	-0.01(-1.39%)
Oct 23, 2018	0.6800	0.7500	0.6500	0.7200	4,286,930	+0.03(+4.35%)
Oct 22, 2018	0.7600	0.7700	0.6800	0.6900	4,627,129	-0.04(-4.96%)
Oct 19, 2018	0.7000	0.7950	0.6700	0.7260	12,629,499	-0.15(-17.50%)
Oct 18, 2018	0.7800	0.9500	0.7700	0.8800	25,921,136	+0.14(+18.92%)
Oct 17, 2018	0.6600	0.7500	0.6300	0.7400	14,344,720	+0.06(+8.87%)
Oct 16, 2018	0.6877	0.7399	0.6200	0.6797	13,941,586	+0.05(+7.89%)
Oct 15, 2018	0.5700	0.6400	0.5600	0.6300	10,331,430	+0.07(+11.90%)
Oct 12, 2018	0.5910	0.6050	0.5350	0.5630	7,729,000	+0.06(+12.60%)
Oct 11, 2018	0.5500	0.5600	0.5000	0.5000	5,263,889	-0.02(-3.85%)
Oct 10, 2018	0.5800	0.6300	0.5000	0.5200	7,763,921	-0.04(-7.14%)
Oct 09, 2018	0.5900	0.5900	0.5550	0.5600	2,606,891	-0.03(-5.08%)
Oct 08, 2018	0.6300	0.6300	0.5800	0.5900	2,791,793	-0.01(-1.67%)
Oct 05, 2018	0.5500	0.6500	0.5400	0.6000	17,096,900	-0.40(-40.00%)
Oct 04, 2018	0.6800	1.430	0.6700	1.000	45,950,620	+0.34(+51.52%)
Oct 03, 2018	0.5900	0.7100	0.5700	0.6600	3,943,727	+0.10(+18.90%)
Oct 02, 2018	0.5790	0.5840	0.5500	0.5551	707,224	-0.01(-2.61%)
Oct 01, 2018	0.5300	0.5900	0.5200	0.5700	1,074,323	+0.02(+4.59%)
Sep 28, 2018	0.5700	0.5820	0.5200	0.5450	1,997,400	-0.02(-2.68%)
Sep 27, 2018	0.6300	0.6500	0.5500	0.5600	5,451,191	-0.01(-1.75%)
Sep 26, 2018	0.5800	0.6000	0.5700	0.5700	1,205,109	-0.02(-3.39%)
Sep 25, 2018	0.6200	0.6300	0.5600	0.5900	554,436	-0.03(-4.84%)
Sep 24, 2018	0.6400	0.6400	0.6100	0.6200	780,996	+0.02(+2.82%)
Sep 21, 2018	0.6300	0.6350	0.5900	0.6030	1,501,500	+0.00(+0.50%)
Sep 20, 2018	0.5700	0.6400	0.5600	0.6000	1,907,971	+0.04(+7.12%)
Sep 19, 2018	0.5312	0.5799	0.5310	0.5601	647,213	+0.02(+3.72%)
Sep 18, 2018	0.5600	0.5800	0.5300	0.5400	481,889	-0.00(-0.55%)
Sep 17, 2018	0.5561	0.5800	0.5400	0.5430	511,334	+0.01(+2.45%)
Sep 14, 2018	0.5800	0.5900	0.5100	0.5300	1,246,200	-0.05(-9.23%)
Sep 13, 2018	0.6341	0.6621	0.5801	0.5839	1,359,520	-0.06(-8.77%)
Sep 12, 2018	0.6900	0.7000	0.6000	0.6400	1,349,532	-0.02(-3.03%)
Sep 11, 2018	0.6500	0.6800	0.6000	0.6600	2,112,635	+0.03(+5.25%)
Sep 10, 2018	0.7200	0.7400	0.6100	0.6271	2,948,151	-0.09(-12.29%)
Sep 07, 2018	0.7000	0.7890	0.6650	0.7150	2,424,900	+0.00(+0.61%)
Sep 06, 2018	0.7600	0.8000	0.6850	0.7107	4,524,870	-0.05(-6.49%)
Sep 05, 2018	0.8000	1.140	0.7350	0.7600	14,527,511	-2.01(-72.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Histogenics Cp (NQ: HSGX )

Historical Prices

Free News Feed