Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (TSV: HTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Mar 27, 2013 0.1000 0.1100 0.1000 0.1100 28,500 +0.03(+37.50%)
Mar 26, 2013 0.0850 0.0850 0.0800 0.0800 79,340 -0.02(-20.00%)
Mar 25, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 22, 2013 0.0800 0.1000 0.0800 0.1000 164,018 +0.01(+17.65%)
Mar 21, 2013 0.0850 0.0900 0.0800 0.0850 137,495 -0.00(-5.56%)
Mar 20, 2013 0.0950 0.0950 0.0900 0.0900 48,000 -0.01(-10.00%)
Mar 19, 2013 0.1000 0.1000 0.1000 0.1000 16,680 +0.01(+5.26%)
Mar 18, 2013 0.0950 0.0950 0.0950 0.0950 9 +0.00(+0.00%)
Mar 15, 2013 0.0950 0.1000 0.0900 0.0950 10,000 -0.01(-13.64%)
Mar 14, 2013 0.1000 0.1100 0.0900 0.1100 34,000 +0.01(+4.76%)
Mar 13, 2013 0.1000 0.1050 0.0950 0.1050 45,751 +0.00(+5.00%)
Mar 12, 2013 0.1100 0.1300 0.1000 0.1000 76,500 +0.00(+0.00%)
Mar 11, 2013 0.1150 0.1150 0.1000 0.1000 77,000 -0.02(-16.67%)
Mar 08, 2013 0.1050 0.1200 0.1050 0.1200 14,500 +0.02(+20.00%)
Mar 07, 2013 0.1100 0.1100 0.1000 0.1000 11,000 +0.00(+0.00%)
Mar 06, 2013 0.1100 0.1100 0.1000 0.1000 8,000 -0.02(-16.67%)
Mar 05, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 04, 2013 0.1000 0.1200 0.1000 0.1200 17,000 +0.00(+0.00%)
Mar 01, 2013 0.1150 0.1200 0.1100 0.1200 17,752 +0.01(+14.29%)
Feb 28, 2013 0.1150 0.1150 0.1000 0.1050 233,083 -0.01(-12.50%)
Feb 27, 2013 0.1150 0.1300 0.1150 0.1200 51,053 +0.00(+4.35%)
Feb 26, 2013 0.1200 0.1350 0.1150 0.1150 163,500 -0.03(-17.86%)
Feb 22, 2013 0.1200 0.1400 0.1200 0.1400 327 +0.00(+0.00%)
Feb 21, 2013 0.1300 0.1400 0.1300 0.1400 7,007 +0.00(+0.00%)
Feb 20, 2013 0.1350 0.1400 0.1150 0.1400 58,800 +0.01(+3.70%)
Feb 19, 2013 0.1300 0.1400 0.1300 0.1350 34,202 -0.01(-3.57%)
Feb 15, 2013 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 14, 2013 0.1500 0.1500 0.1500 0.1500 15,000 +0.01(+3.45%)
Feb 13, 2013 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-3.33%)
Feb 12, 2013 0.1450 0.1500 0.1450 0.1500 65,000 +0.01(+3.45%)
Feb 11, 2013 0.1500 0.1500 0.1450 0.1450 128,694 +0.02(+20.83%)
Feb 08, 2013 0.1350 0.1450 0.1200 0.1200 134,398 -0.02(-14.29%)
Feb 07, 2013 0.1350 0.1450 0.1350 0.1400 75,340 -0.01(-9.68%)
Feb 06, 2013 0.1500 0.1550 0.1500 0.1550 30,051 -0.01(-3.13%)
Feb 04, 2013 0.1450 0.1600 0.1400 0.1600 165,558 +0.02(+10.34%)
Feb 01, 2013 0.1500 0.1500 0.1400 0.1450 48,412 -0.02(-9.38%)
Jan 31, 2013 0.1550 0.1600 0.1400 0.1600 24,300 +0.00(+0.00%)
Jan 30, 2013 0.1650 0.1650 0.1600 0.1600 16,340 +0.01(+3.23%)
Jan 29, 2013 0.1550 0.1700 0.1550 0.1550 33,400 -0.02(-8.82%)
Jan 28, 2013 0.1550 0.1700 0.1550 0.1700 8,501 +0.01(+6.25%)
Jan 25, 2013 0.1550 0.1600 0.1550 0.1600 5,700 +0.01(+3.23%)
Jan 24, 2013 0.1550 0.1550 0.1550 0.1550 26 -0.02(-13.89%)
Jan 23, 2013 0.1800 0.1800 0.1800 0.1800 1,413 +0.01(+5.88%)
Jan 22, 2013 0.1650 0.1700 0.1650 0.1700 84,950 +0.02(+9.68%)
Jan 21, 2013 0.1650 0.1650 0.1550 0.1550 5,875 -0.02(-8.82%)
Jan 18, 2013 0.1550 0.1700 0.1550 0.1700 1,800 +0.00(+0.00%)
Jan 17, 2013 0.1550 0.1700 0.1550 0.1700 51,000 +0.00(+0.00%)
Jan 16, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 15, 2013 0.1700 0.1700 0.1700 0.1700 25,011 +0.03(+17.24%)
Jan 14, 2013 0.1450 0.1450 0.1450 0.1450 7,500 +0.00(+0.00%)
Jan 11, 2013 0.1450 0.1450 0.1450 0.1450 6,500 -0.02(-12.12%)
Jan 10, 2013 0.1450 0.1650 0.1450 0.1650 1,626 +0.00(+0.00%)
Jan 09, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 08, 2013 0.1650 0.1650 0.1650 0.1650 1,100 +0.02(+13.79%)
Jan 07, 2013 0.1600 0.1600 0.1450 0.1450 50,312 -0.01(-3.33%)
Jan 04, 2013 0.1500 0.1500 0.1500 0.1500 4,553 +0.01(+3.45%)
Jan 03, 2013 0.1450 0.1450 0.1450 0.1450 2,500 -0.02(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.