Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (TSV: HTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0550 0.0600 0.0500 0.0550 438,000 -0.01(-15.38%)
Nov 29, 2017 0.0600 0.0650 0.0600 0.0650 9,000 +0.01(+8.33%)
Nov 27, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 24, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 23, 2017 0.0550 0.0550 0.0550 0.0550 95,000 +0.00(+0.00%)
Nov 22, 2017 0.0600 0.0600 0.0550 0.0550 82,000 -0.00(-8.33%)
Nov 21, 2017 0.0600 0.0600 0.0600 0.0600 151,002 +0.00(+9.09%)
Nov 20, 2017 0.0600 0.0600 0.0550 0.0550 72,100 +0.00(+0.00%)
Nov 17, 2017 0.0550 0.0550 0.0550 0.0550 112,000 -0.00(-8.33%)
Nov 16, 2017 0.0550 0.0600 0.0550 0.0600 17,000 +0.00(+0.00%)
Nov 15, 2017 0.0500 0.0600 0.0500 0.0600 69,000 +0.00(+9.09%)
Nov 14, 2017 0.0550 0.0550 0.0550 0.0550 55,000 -0.00(-8.33%)
Nov 13, 2017 0.0700 0.0700 0.0600 0.0600 42,875 -0.01(-7.69%)
Nov 10, 2017 0.0650 0.0650 0.0650 0.0650 28,500 +0.01(+18.18%)
Nov 08, 2017 0.0550 0.0550 0.0550 300 -0.02(-21.43%)
Nov 07, 2017 0.0550 0.0700 0.0550 0.0700 103,365 +0.02(+27.27%)
Nov 06, 2017 0.0600 0.0600 0.0500 0.0550 481,000 -0.00(-8.33%)
Nov 03, 2017 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+9.09%)
Nov 02, 2017 0.0550 0.0550 0.0550 0.0550 164,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.