Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 1.290 | 1.290 | 1.260 | 1.280 | 15,700 | +0.02(+1.59%) |
Mar 30, 2010 | 1.320 | 1.320 | 1.260 | 1.260 | 27,550 | -0.07(-5.26%) |
Mar 29, 2010 | 1.380 | 1.380 | 1.280 | 1.330 | 64,390 | +0.00(+0.00%) |
Mar 26, 2010 | 1.350 | 1.350 | 1.310 | 1.330 | 26,600 | +0.00(+0.00%) |
Mar 25, 2010 | 1.350 | 1.350 | 1.330 | 1.330 | 27,500 | +0.01(+0.76%) |
Mar 24, 2010 | 1.390 | 1.390 | 1.290 | 1.320 | 49,600 | -0.07(-5.04%) |
Mar 23, 2010 | 1.400 | 1.440 | 1.380 | 1.390 | 305,205 | +0.00(+0.00%) |
Mar 22, 2010 | 1.390 | 1.400 | 1.390 | 1.390 | 56,250 | +0.01(+0.72%) |
Mar 19, 2010 | 1.500 | 1.500 | 1.300 | 1.380 | 250,000 | -0.21(-13.21%) |
Mar 18, 2010 | 1.620 | 1.620 | 1.560 | 1.590 | 86,900 | -0.10(-5.92%) |
Mar 17, 2010 | 1.700 | 1.700 | 1.600 | 1.690 | 139,640 | -0.01(-0.59%) |
Mar 16, 2010 | 1.700 | 1.700 | 1.650 | 1.700 | 16,500 | +0.00(+0.00%) |
Mar 15, 2010 | 1.650 | 1.700 | 1.700 | 1.700 | 29,700 | +0.00(+0.00%) |
Mar 12, 2010 | 1.700 | 1.700 | 1.600 | 1.700 | 38,950 | +0.05(+3.03%) |
Mar 11, 2010 | 1.700 | 1.700 | 1.600 | 1.650 | 126,600 | -0.16(-8.84%) |
Mar 10, 2010 | 1.700 | 1.850 | 1.640 | 1.810 | 77,400 | +0.09(+5.23%) |
Mar 09, 2010 | 1.740 | 1.750 | 1.690 | 1.720 | 18,150 | -0.03(-1.71%) |
Mar 08, 2010 | 1.930 | 1.940 | 1.750 | 1.750 | 21,000 | -0.17(-8.85%) |
Mar 05, 2010 | 1.760 | 1.920 | 1.700 | 1.920 | 27,300 | +0.14(+7.87%) |
Mar 04, 2010 | 1.800 | 1.800 | 1.720 | 1.780 | 9,150 | -0.02(-1.11%) |
Mar 03, 2010 | 1.610 | 1.800 | 1.610 | 1.800 | 137,508 | +0.17(+10.43%) |
Mar 02, 2010 | 1.600 | 1.640 | 1.600 | 1.630 | 11,700 | +0.03(+1.87%) |
Mar 01, 2010 | 1.610 | 1.610 | 1.580 | 1.600 | 21,700 | -0.01(-0.62%) |
Feb 26, 2010 | 1.600 | 1.650 | 1.580 | 1.610 | 32,800 | +0.05(+3.21%) |
Feb 25, 2010 | 1.550 | 1.590 | 1.550 | 1.560 | 2,700 | +0.00(+0.00%) |
Feb 24, 2010 | 1.570 | 1.570 | 1.560 | 1.560 | 18,250 | -0.01(-0.64%) |
Feb 23, 2010 | 1.650 | 1.650 | 1.570 | 1.570 | 86,225 | -0.08(-4.85%) |
Feb 22, 2010 | 1.650 | 1.650 | 1.650 | 1.650 | 19,200 | +0.00(+0.00%) |
Feb 19, 2010 | 1.610 | 1.650 | 1.600 | 1.650 | 14,453 | +0.02(+1.23%) |
Feb 18, 2010 | 1.530 | 1.630 | 1.530 | 1.630 | 20,150 | +0.10(+6.54%) |
Feb 17, 2010 | 1.560 | 1.560 | 1.520 | 1.530 | 13,000 | -0.02(-1.29%) |
Feb 16, 2010 | 1.450 | 1.600 | 1.450 | 1.550 | 10,000 | +0.10(+6.90%) |
Feb 12, 2010 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 1.450 | 1.450 | 1.450 | 1.450 | 106,100 | +0.01(+0.69%) |
Feb 10, 2010 | 1.420 | 1.450 | 1.420 | 1.440 | 37,500 | +0.01(+0.70%) |
Feb 09, 2010 | 1.450 | 1.450 | 1.430 | 1.430 | 86,282 | -0.02(-1.38%) |
Feb 08, 2010 | 1.450 | 1.450 | 1.430 | 1.450 | 125,570 | -0.05(-3.33%) |
Feb 05, 2010 | 1.470 | 1.500 | 1.430 | 1.500 | 42,050 | +0.08(+5.63%) |
Feb 04, 2010 | 1.470 | 1.470 | 1.400 | 1.420 | 87,864 | -0.06(-4.05%) |
Feb 03, 2010 | 1.520 | 1.550 | 1.450 | 1.480 | 152,947 | -0.06(-3.90%) |
Feb 02, 2010 | 1.540 | 1.550 | 1.510 | 1.540 | 52,500 | -0.01(-0.65%) |
Feb 01, 2010 | 1.490 | 1.550 | 1.490 | 1.550 | 66,900 | -0.05(-3.13%) |
Jan 29, 2010 | 1.580 | 1.630 | 1.550 | 1.600 | 46,500 | +0.00(+0.00%) |
Jan 28, 2010 | 1.530 | 1.600 | 1.450 | 1.600 | 185,468 | +0.07(+4.58%) |
Jan 27, 2010 | 1.570 | 1.570 | 1.350 | 1.530 | 185,985 | -0.08(-4.97%) |
Jan 26, 2010 | 1.590 | 1.610 | 1.570 | 1.610 | 95,970 | -0.02(-1.23%) |
Jan 25, 2010 | 1.730 | 1.730 | 1.580 | 1.630 | 102,800 | -0.06(-3.55%) |
Jan 22, 2010 | 1.700 | 1.740 | 1.680 | 1.690 | 61,900 | -0.04(-2.31%) |
Jan 21, 2010 | 1.750 | 1.800 | 1.680 | 1.730 | 136,220 | -0.02(-1.14%) |
Jan 20, 2010 | 1.720 | 1.800 | 1.660 | 1.750 | 99,500 | +0.00(+0.00%) |
Jan 19, 2010 | 1.810 | 1.850 | 1.690 | 1.750 | 233,690 | -0.05(-2.78%) |
Jan 18, 2010 | 1.700 | 1.850 | 1.700 | 1.800 | 192,200 | +0.15(+9.09%) |
Jan 15, 2010 | 1.590 | 1.660 | 1.570 | 1.650 | 106,500 | +0.06(+3.77%) |
Jan 14, 2010 | 1.590 | 1.620 | 1.560 | 1.590 | 43,795 | +0.02(+1.27%) |
Jan 13, 2010 | 1.620 | 1.620 | 1.550 | 1.570 | 44,275 | -0.05(-3.09%) |
Jan 12, 2010 | 1.640 | 1.640 | 1.570 | 1.620 | 65,335 | -0.02(-1.22%) |
Jan 11, 2010 | 1.500 | 1.640 | 1.480 | 1.640 | 199,600 | +0.14(+9.33%) |
Jan 08, 2010 | 1.520 | 1.520 | 1.460 | 1.500 | 101,500 | +0.00(+0.00%) |
Jan 07, 2010 | 1.530 | 1.540 | 1.490 | 1.500 | 78,040 | -0.03(-1.96%) |
Jan 06, 2010 | 1.550 | 1.560 | 1.530 | 1.530 | 84,400 | -0.03(-1.92%) |
Jan 05, 2010 | 1.570 | 1.570 | 1.530 | 1.560 | 33,300 | -0.01(-0.64%) |