Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (TSV: HTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 30, 2016 0.0400 0.0400 0.0400 0.0400 4,002 +0.01(+33.33%)
Mar 23, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 22, 2016 0.0400 0.0400 0.0400 0.0400 11,550 +0.00(+14.29%)
Mar 21, 2016 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Mar 18, 2016 0.0300 0.0400 0.0300 0.0400 28,500 +0.01(+33.33%)
Mar 17, 2016 0.0250 0.0300 0.0250 0.0300 30,700 +0.00(+20.00%)
Mar 11, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 09, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 04, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 03, 2016 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Mar 01, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 29, 2016 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Feb 26, 2016 0.0200 0.0200 0.0200 0.0200 31,036 +0.00(+0.00%)
Feb 24, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 23, 2016 0.0250 0.0250 0.0200 0.0200 192,200 +0.01(+33.33%)
Feb 22, 2016 0.0200 0.0200 0.0150 0.0150 22,500 +0.00(+0.00%)
Feb 19, 2016 0.0150 0.0150 0.0150 0.0150 1,375 -0.01(-25.00%)
Feb 18, 2016 0.0200 0.0200 0.0200 0.0200 13,050 +0.00(+0.00%)
Feb 16, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2016 0.0200 0.0250 0.0200 0.0200 287,000 +0.01(+33.33%)
Feb 10, 2016 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 04, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 02, 2016 0.0150 0.0150 0.0150 1,392 +0.00(+0.00%)
Feb 01, 2016 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+50.00%)
Jan 28, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 27, 2016 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Jan 26, 2016 0.0150 0.0150 0.0150 0.0150 47,000 +0.00(+0.00%)
Jan 25, 2016 0.0100 0.0150 0.0100 0.0150 9,150 +0.00(+50.00%)
Jan 20, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 18, 2016 0.0100 0.0100 0.0100 900 -0.00(-33.33%)
Jan 15, 2016 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+50.00%)
Jan 14, 2016 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.