Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (TSV: HTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 29, 2017 0.0700 0.0700 0.0600 0.0650 21,000 -0.01(-7.14%)
Mar 28, 2017 0.0700 0.0700 0.0700 0.0700 108,050 +0.01(+7.69%)
Mar 27, 2017 0.0650 0.0650 0.0650 0.0650 40,500 -0.01(-7.14%)
Mar 20, 2017 0.0700 0.0700 0.0700 150 -0.00(-6.67%)
Mar 17, 2017 0.0700 0.0750 0.0700 0.0750 32,500 +0.00(+0.00%)
Mar 16, 2017 0.0750 0.0750 0.0750 0.0750 30,107 +0.00(+0.00%)
Mar 15, 2017 0.0700 0.0750 0.0700 0.0750 79,000 +0.00(+7.14%)
Mar 14, 2017 0.0700 0.0700 0.0700 0.0700 28,550 -0.00(-6.67%)
Mar 13, 2017 0.0750 0.0750 0.0750 0.0750 130,000 -0.01(-11.76%)
Mar 10, 2017 0.0850 0.0850 0.0750 0.0850 85,000 +0.01(+13.33%)
Mar 09, 2017 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Mar 08, 2017 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+0.00%)
Mar 07, 2017 0.0750 0.0750 0.0750 0.0750 79,950 -0.01(-16.67%)
Mar 06, 2017 0.0900 0.0900 0.0900 0.0900 7,000 +0.01(+12.50%)
Mar 02, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 01, 2017 0.0750 0.0800 0.0750 0.0800 22,000 +0.01(+6.67%)
Feb 28, 2017 0.0800 0.0800 0.0750 0.0750 92,000 +0.00(+0.00%)
Feb 24, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 22, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 17, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 16, 2017 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Feb 15, 2017 0.0800 0.0850 0.0800 0.0800 24,716 -0.01(-5.88%)
Feb 13, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 10, 2017 0.0850 0.0900 0.0800 0.0800 196,500 +0.00(+0.00%)
Feb 08, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 07, 2017 0.0850 0.0900 0.0800 0.0850 172,996 +0.01(+6.25%)
Feb 06, 2017 0.0850 0.0850 0.0700 0.0800 136,000 -0.01(-15.79%)
Feb 02, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 01, 2017 0.1000 0.1050 0.1000 0.1000 28,700 +0.00(+0.00%)
Jan 31, 2017 0.1000 0.1000 0.1000 0.1000 35,500 +0.00(+0.00%)
Jan 30, 2017 0.1050 0.1050 0.1000 0.1000 107,400 -0.01(-9.09%)
Jan 27, 2017 0.1050 0.1100 0.1000 0.1100 79,500 +0.01(+4.76%)
Jan 26, 2017 0.1150 0.1150 0.0900 0.1050 143,100 -0.01(-8.70%)
Jan 25, 2017 0.1150 0.1150 0.1050 0.1150 285,400 +0.01(+9.52%)
Jan 24, 2017 0.0900 0.1100 0.0900 0.1050 772,000 +0.01(+16.67%)
Jan 23, 2017 0.0800 0.0950 0.0800 0.0900 306,500 +0.00(+5.88%)
Jan 20, 2017 0.0700 0.0850 0.0700 0.0850 128,000 +0.01(+21.43%)
Jan 19, 2017 0.0750 0.0800 0.0700 0.0700 101,000 +0.00(+0.00%)
Jan 18, 2017 0.0700 0.0700 0.0700 0.0700 80,000 +0.00(+0.00%)
Jan 17, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 16, 2017 0.0700 0.0700 0.0700 0.0700 70,000 -0.00(-6.67%)
Jan 13, 2017 0.0750 0.0750 0.0650 0.0750 36,470 -0.01(-6.25%)
Jan 12, 2017 0.0900 0.0900 0.0800 0.0800 120,552 +0.01(+6.67%)
Jan 11, 2017 0.0650 0.0750 0.0650 0.0750 174,000 -0.01(-11.76%)
Jan 10, 2017 0.0950 0.0950 0.0800 0.0850 512,900 -0.01(-15.00%)
Jan 09, 2017 0.0600 0.1100 0.0600 0.1000 1,014,759 +0.04(+66.67%)
Jan 06, 2017 0.0650 0.0700 0.0600 0.0600 410,900 +0.01(+20.00%)
Jan 05, 2017 0.0700 0.0700 0.0500 0.0500 61,800 -0.00(-9.09%)
Jan 04, 2017 0.0600 0.0600 0.0500 0.0550 108,880 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.