Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (TSV: HTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 23, 2020 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Mar 18, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 16, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 13, 2020 0.0800 0.0800 0.0800 12 +0.00(+0.00%)
Mar 11, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 10, 2020 0.0850 0.0850 0.0850 300 +0.00(+0.00%)
Mar 04, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 03, 2020 0.0850 0.0850 0.0850 0.0850 10,336 -0.02(-19.05%)
Mar 02, 2020 0.1050 0.1050 0.1050 1 +0.00(+0.00%)
Feb 28, 2020 0.1050 0.1050 0.1050 30 +0.00(+0.00%)
Feb 27, 2020 0.1050 0.1050 0.1050 0.1050 11,000 +0.02(+23.53%)
Feb 26, 2020 0.0850 0.0850 0.0850 0.0850 2,300 -0.02(-19.05%)
Feb 18, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 14, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 12, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 11, 2020 0.1100 0.1100 0.1100 104 +0.00(+0.00%)
Feb 07, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 06, 2020 0.1100 0.1100 0.1100 1 +0.00(+0.00%)
Feb 03, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 31, 2020 0.1050 0.1100 0.1050 0.1100 11,500 +0.00(+0.00%)
Jan 30, 2020 0.1100 0.1100 0.1100 0.1100 44,000 -0.01(-8.33%)
Jan 29, 2020 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Jan 21, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 20, 2020 0.1200 0.1200 0.1200 0.1200 7,100 +0.00(+0.00%)
Jan 17, 2020 0.1200 0.1200 0.1200 0.1200 51,900 +0.01(+9.09%)
Jan 16, 2020 0.1200 0.1200 0.1100 0.1100 20,000 -0.03(-18.52%)
Jan 14, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jan 13, 2020 0.1300 0.1300 0.1300 0.1300 10,080 +0.00(+0.00%)
Jan 10, 2020 0.1400 0.1400 0.1100 0.1300 95,500 -0.02(-13.33%)
Jan 09, 2020 0.1550 0.1550 0.1500 0.1500 3,000 +0.00(+0.00%)
Jan 08, 2020 0.1500 0.1500 0.1500 220 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.