Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (TSV: HTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.8800 1.000 0.8700 1.000 563,030 +0.12(+13.64%)
Mar 30, 2021 0.8700 0.8800 0.8600 0.8800 23,160 +0.01(+1.15%)
Mar 29, 2021 0.8800 0.8800 0.8700 0.8700 17,800 +0.02(+2.35%)
Mar 26, 2021 0.8500 0.8700 0.8500 0.8500 48,200 +0.00(+0.00%)
Mar 25, 2021 0.8500 0.8500 0.8400 0.8500 109,750 +0.00(+0.00%)
Mar 24, 2021 0.8400 0.8500 0.8400 0.8500 114,968 +0.01(+1.19%)
Mar 23, 2021 0.8600 0.8600 0.8200 0.8400 74,295 +0.00(+0.00%)
Mar 22, 2021 0.8500 0.8500 0.8200 0.8400 30,364 +0.00(+0.00%)
Mar 19, 2021 0.8500 0.8500 0.8300 0.8400 13,750 -0.01(-1.18%)
Mar 18, 2021 0.8600 0.8600 0.8200 0.8500 47,300 +0.00(+0.00%)
Mar 17, 2021 0.8200 0.8500 0.8100 0.8500 32,500 +0.02(+2.41%)
Mar 16, 2021 0.8500 0.8500 0.8300 0.8300 15,800 -0.05(-5.68%)
Mar 15, 2021 0.8200 0.8800 0.8200 0.8800 18,300 +0.03(+3.53%)
Mar 12, 2021 0.8500 0.8700 0.8500 0.8500 83,001 +0.03(+3.66%)
Mar 11, 2021 0.8200 0.8200 0.8200 0.8200 44,528 +0.02(+2.50%)
Mar 09, 2021 0.8000 0.8000 0.8000 0 -0.06(-6.98%)
Mar 08, 2021 0.8000 0.8600 0.8000 0.8600 11,000 +0.11(+14.67%)
Mar 05, 2021 0.7900 0.7900 0.7500 0.7500 5,500 -0.04(-5.06%)
Mar 04, 2021 0.8000 0.8000 0.7500 0.7900 46,830 -0.01(-1.25%)
Mar 03, 2021 0.8100 0.8100 0.8000 0.8000 8,500 +0.00(+0.00%)
Mar 02, 2021 0.8100 0.8100 0.8000 0.8000 3,561 -0.01(-1.23%)
Mar 01, 2021 0.8400 0.8400 0.8100 0.8100 11,500 -0.03(-3.57%)
Feb 26, 2021 0.8200 0.8400 0.8000 0.8400 34,804 +0.03(+3.70%)
Feb 25, 2021 0.8800 0.8800 0.8100 0.8100 11,601 -0.09(-10.00%)
Feb 24, 2021 0.8800 0.9000 0.8800 0.9000 12,275 -0.04(-4.26%)
Feb 23, 2021 0.9400 0.9400 0.9400 0.9400 6,615 +0.02(+2.17%)
Feb 22, 2021 0.9200 0.9300 0.9000 0.9200 20,857 +0.02(+2.22%)
Feb 19, 2021 0.8400 0.9000 0.8300 0.9000 62,569 +0.10(+12.50%)
Feb 18, 2021 0.8400 0.8400 0.8000 0.8000 7,500 -0.01(-1.23%)
Feb 17, 2021 0.8100 0.8100 0.8000 0.8100 86,200 +0.01(+1.25%)
Feb 16, 2021 0.8000 0.8100 0.7700 0.8000 55,318 +0.00(+0.00%)
Feb 12, 2021 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Feb 11, 2021 0.8100 0.8100 0.7700 0.7900 35,660 -0.03(-3.66%)
Feb 10, 2021 0.8400 0.8400 0.8200 0.8200 16,100 +0.00(+0.00%)
Feb 09, 2021 0.8200 0.8300 0.8100 0.8200 59,650 +0.00(+0.00%)
Feb 08, 2021 0.8300 0.8400 0.8000 0.8200 53,570 +0.02(+2.50%)
Feb 05, 2021 0.8000 0.8000 0.7900 0.8000 27,019 -0.01(-1.23%)
Feb 04, 2021 0.7800 0.8100 0.7800 0.8100 29,160 +0.01(+1.25%)
Feb 03, 2021 0.8000 0.8000 0.7900 0.8000 14,300 +0.00(+0.00%)
Feb 02, 2021 0.8800 0.8800 0.7800 0.8000 32,000 -0.02(-2.44%)
Feb 01, 2021 0.8000 0.8200 0.8000 0.8200 35,800 +0.00(+0.00%)
Jan 29, 2021 0.8300 0.8300 0.8200 0.8200 3,600 -0.01(-1.20%)
Jan 28, 2021 0.8100 0.8400 0.7600 0.8300 101,587 +0.06(+7.79%)
Jan 27, 2021 0.8400 0.8400 0.7700 0.7700 30,161 -0.05(-6.10%)
Jan 26, 2021 0.8300 0.8300 0.8200 0.8200 50,760 -0.01(-1.20%)
Jan 25, 2021 0.8500 0.8500 0.8300 0.8300 29,035 -0.02(-2.35%)
Jan 22, 2021 0.8300 0.8500 0.8200 0.8500 21,700 +0.02(+2.41%)
Jan 21, 2021 0.8500 0.8500 0.8200 0.8300 23,417 -0.02(-2.35%)
Jan 20, 2021 0.8500 0.8500 0.8500 0.8500 4,340 -0.01(-1.16%)
Jan 19, 2021 0.8500 0.8600 0.8500 0.8600 22,000 +0.01(+1.18%)
Jan 18, 2021 0.8500 0.8500 0.8500 0.8500 12,200 +0.02(+2.41%)
Jan 15, 2021 0.8600 0.8600 0.8300 0.8300 12,100 -0.05(-5.68%)
Jan 14, 2021 0.8900 0.8900 0.8400 0.8800 26,533 +0.00(+0.00%)
Jan 13, 2021 0.8500 0.8900 0.8500 0.8800 49,075 +0.06(+7.32%)
Jan 12, 2021 0.9500 0.9500 0.8200 0.8200 166,927 -0.16(-16.33%)
Jan 11, 2021 1.020 1.030 0.9600 0.9800 26,609 +0.02(+2.08%)
Jan 08, 2021 1.000 1.000 0.9600 0.9600 241,462 -0.14(-12.73%)
Jan 07, 2021 0.8300 1.170 0.8300 1.100 348,096 +0.27(+32.53%)
Jan 06, 2021 0.8400 0.8400 0.8200 0.8300 107,312 -0.01(-1.19%)
Jan 05, 2021 0.8600 0.8600 0.8000 0.8400 55,682 -0.02(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.