Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 1.128 | 1.128 | 1.086 | 1.091 | 32,896 | -0.03(-2.99%) |
Jun 27, 2003 | 1.147 | 1.147 | 1.124 | 1.124 | 10,029 | -0.02(-1.85%) |
Jun 26, 2003 | 1.128 | 1.147 | 1.122 | 1.145 | 50,147 | +0.02(+2.00%) |
Jun 25, 2003 | 1.120 | 1.140 | 1.120 | 1.123 | 47,338 | +0.00(+0.11%) |
Jun 24, 2003 | 1.122 | 1.122 | 1.122 | 1.122 | 5,215 | -0.00(-0.44%) |
Jun 23, 2003 | 1.122 | 1.127 | 1.109 | 1.127 | 25,274 | +0.01(+1.00%) |
Jun 20, 2003 | 1.115 | 1.115 | 1.115 | 1.115 | 4,011 | -0.00(-0.21%) |
Jun 19, 2003 | 1.121 | 1.128 | 1.118 | 1.118 | 14,843 | -0.00(-0.35%) |
Jun 18, 2003 | 1.130 | 1.130 | 1.110 | 1.122 | 6,418 | +0.01(+0.57%) |
Jun 17, 2003 | 1.109 | 1.127 | 1.107 | 1.115 | 18,052 | -0.01(-0.90%) |
Jun 16, 2003 | 1.133 | 1.149 | 1.074 | 1.125 | 68,601 | +0.00(+0.33%) |
Jun 13, 2003 | 1.103 | 1.122 | 1.103 | 1.122 | 63,386 | +0.02(+1.58%) |
Jun 12, 2003 | 1.122 | 1.122 | 1.104 | 1.104 | 12,837 | -0.02(-1.56%) |
Jun 11, 2003 | 1.122 | 1.140 | 1.122 | 1.122 | 27,681 | -0.00(-0.12%) |
Jun 10, 2003 | 1.113 | 1.159 | 1.077 | 1.123 | 41,321 | -0.04(-3.83%) |
Jun 09, 2003 | 1.119 | 1.210 | 1.108 | 1.168 | 56,967 | +0.04(+3.88%) |
Jun 06, 2003 | 1.134 | 1.184 | 1.036 | 1.124 | 101,096 | -0.02(-1.53%) |
Jun 05, 2003 | 1.122 | 1.153 | 1.122 | 1.142 | 54,560 | +0.02(+2.17%) |
Jun 04, 2003 | 1.122 | 1.122 | 1.117 | 1.117 | 12,436 | -0.00(-0.16%) |
Jun 03, 2003 | 1.097 | 1.122 | 1.097 | 1.119 | 50,548 | +0.03(+3.21%) |
Jun 02, 2003 | 1.076 | 1.091 | 1.073 | 1.084 | 28,483 | +0.02(+2.35%) |
May 30, 2003 | 1.066 | 1.102 | 1.059 | 1.059 | 30,890 | -0.01(-1.16%) |
May 29, 2003 | 1.147 | 1.147 | 1.047 | 1.072 | 41,722 | -0.07(-5.91%) |
May 28, 2003 | 1.127 | 1.164 | 1.122 | 1.139 | 12,436 | -0.01(-0.97%) |
May 27, 2003 | 1.142 | 1.159 | 1.142 | 1.150 | 11,634 | +0.03(+2.56%) |
May 23, 2003 | 1.089 | 1.178 | 1.081 | 1.122 | 60,577 | +0.05(+4.90%) |
May 22, 2003 | 0.9672 | 1.089 | 0.9597 | 1.069 | 86,253 | +0.08(+7.92%) |
May 21, 2003 | 0.9871 | 0.9908 | 0.9347 | 0.9908 | 7,622 | -0.02(-1.85%) |
May 20, 2003 | 1.020 | 1.028 | 1.010 | 1.010 | 78,229 | +0.01(+0.62%) |
May 19, 2003 | 0.9622 | 1.003 | 0.9597 | 1.003 | 87,055 | +0.05(+5.37%) |
May 16, 2003 | 0.9385 | 0.9522 | 0.9385 | 0.9522 | 21,663 | +0.00(+0.00%) |
May 15, 2003 | 0.9397 | 0.9522 | 0.9397 | 0.9522 | 1,203 | +0.01(+1.33%) |
May 14, 2003 | 0.9410 | 0.9410 | 0.9385 | 0.9397 | 9,628 | -0.00(-0.28%) |
May 13, 2003 | 0.9298 | 0.9696 | 0.9298 | 0.9424 | 25,675 | +0.02(+1.90%) |
May 12, 2003 | 0.9422 | 0.9422 | 0.9036 | 0.9248 | 19,657 | -0.02(-1.72%) |
May 09, 2003 | 0.9210 | 0.9547 | 0.9210 | 0.9410 | 8,825 | +0.04(+4.86%) |
May 08, 2003 | 0.8911 | 0.9173 | 0.8911 | 0.8974 | 49,344 | +0.01(+1.12%) |
May 07, 2003 | 0.9285 | 0.9385 | 0.8874 | 0.8874 | 59,775 | -0.05(-5.07%) |
May 06, 2003 | 0.9460 | 0.9460 | 0.9285 | 0.9347 | 36,507 | +0.00(+0.00%) |
May 05, 2003 | 0.9971 | 0.9971 | 0.9223 | 0.9347 | 37,710 | -0.01(-1.32%) |
May 02, 2003 | 0.8674 | 1.034 | 0.8600 | 0.9472 | 379,915 | +0.11(+12.59%) |
May 01, 2003 | 0.8463 | 0.8475 | 0.8350 | 0.8413 | 27,681 | -0.01(-0.74%) |
Apr 30, 2003 | 0.8562 | 0.8562 | 0.8475 | 0.8475 | 16,448 | -0.01(-1.45%) |
Apr 29, 2003 | 0.8562 | 0.8600 | 0.8562 | 0.8600 | 5,215 | +0.01(+1.47%) |
Apr 28, 2003 | 0.8562 | 0.8562 | 0.8475 | 0.8475 | 3,610 | -0.01(-1.02%) |
Apr 25, 2003 | 0.8562 | 0.8562 | 0.8562 | 0.8562 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 0.8325 | 0.8650 | 0.8325 | 0.8562 | 85,450 | +0.02(+3.00%) |
Apr 23, 2003 | 0.8226 | 0.8325 | 0.8176 | 0.8313 | 48,141 | +0.00(+0.00%) |
Apr 22, 2003 | 0.8263 | 0.8313 | 0.8176 | 0.8313 | 91,468 | +0.01(+1.83%) |
Apr 21, 2003 | 0.8101 | 0.8288 | 0.8101 | 0.8163 | 39,716 | +0.02(+2.18%) |
Apr 17, 2003 | 0.7989 | 0.8101 | 0.7927 | 0.7989 | 312,918 | +0.00(+0.00%) |
Apr 16, 2003 | 0.7927 | 0.7989 | 0.7790 | 0.7989 | 56,566 | +0.01(+0.96%) |
Apr 15, 2003 | 0.7927 | 0.7927 | 0.7790 | 0.7913 | 24,070 | +0.01(+1.26%) |
Apr 14, 2003 | 0.7877 | 0.7877 | 0.7740 | 0.7814 | 23,669 | -0.01(-1.26%) |
Apr 11, 2003 | 0.7914 | 0.7914 | 0.7902 | 0.7914 | 43,728 | +0.01(+0.95%) |
Apr 10, 2003 | 0.7914 | 0.7914 | 0.7839 | 0.7839 | 15,244 | -0.00(-0.16%) |
Apr 09, 2003 | 0.7852 | 0.7852 | 0.7765 | 0.7852 | 27,681 | +0.00(+0.00%) |
Apr 08, 2003 | 0.7964 | 0.7964 | 0.7790 | 0.7852 | 52,554 | +0.00(+0.16%) |
Apr 07, 2003 | 0.8276 | 0.8276 | 0.7752 | 0.7839 | 36,908 | -0.05(-5.84%) |
Apr 04, 2003 | 0.8325 | 0.8325 | 0.8325 | 0.8325 | 1,203 | +0.00(+0.45%) |
Apr 03, 2003 | 0.8338 | 0.8350 | 0.8288 | 0.8288 | 22,465 | +0.00(+0.00%) |
Apr 02, 2003 | 0.8413 | 0.8413 | 0.8226 | 0.8288 | 31,693 | -0.00(-0.30%) |
Apr 01, 2003 | 0.8338 | 0.8375 | 0.8226 | 0.8313 | 33,698 | +0.01(+1.35%) |
Mar 31, 2003 | 0.8328 | 0.8338 | 0.8202 | 0.8202 | 3,610 | -0.01(-1.04%) |
Mar 28, 2003 | 0.8226 | 0.8288 | 0.8226 | 0.8288 | 3,209 | +0.00(+0.00%) |
Mar 27, 2003 | 0.8338 | 0.8363 | 0.8201 | 0.8288 | 62,182 | -0.00(-0.30%) |
Mar 26, 2003 | 0.8276 | 0.8313 | 0.8276 | 0.8313 | 802 | +0.01(+0.91%) |
Mar 25, 2003 | 0.8101 | 0.8238 | 0.8100 | 0.8238 | 5,616 | +0.03(+3.28%) |
Mar 24, 2003 | 0.7777 | 0.8101 | 0.7777 | 0.7977 | 38,513 | +0.04(+5.44%) |
Mar 21, 2003 | 0.7628 | 0.7628 | 0.7453 | 0.7565 | 3,209 | -0.00(-0.16%) |
Mar 20, 2003 | 0.7615 | 0.7665 | 0.7565 | 0.7578 | 2,407 | -0.00(-0.33%) |
Mar 19, 2003 | 0.7453 | 0.7752 | 0.7453 | 0.7603 | 17,250 | +0.00(+0.66%) |
Mar 18, 2003 | 0.7503 | 0.7640 | 0.7478 | 0.7553 | 24,070 | +0.01(+1.34%) |
Mar 17, 2003 | 0.7291 | 0.7453 | 0.7291 | 0.7453 | 18,454 | +0.00(+0.50%) |
Mar 14, 2003 | 0.7416 | 0.7416 | 0.7416 | 0.7416 | 15,244 | +0.01(+0.85%) |
Mar 13, 2003 | 0.7316 | 0.7353 | 0.7291 | 0.7353 | 45,734 | +0.00(+0.51%) |
Mar 12, 2003 | 0.7229 | 0.7403 | 0.7229 | 0.7316 | 47,740 | +0.01(+1.21%) |
Mar 11, 2003 | 0.7241 | 0.7328 | 0.7117 | 0.7229 | 33,297 | -0.00(-0.34%) |
Mar 10, 2003 | 0.7441 | 0.7441 | 0.7166 | 0.7254 | 42,123 | -0.01(-1.36%) |
Mar 07, 2003 | 0.6967 | 0.7353 | 0.6967 | 0.7353 | 55,362 | +0.05(+7.86%) |
Mar 06, 2003 | 0.6232 | 0.6817 | 0.6232 | 0.6817 | 63,787 | +0.07(+11.86%) |
Mar 05, 2003 | 0.6107 | 0.6169 | 0.6095 | 0.6095 | 20,861 | +0.00(+0.62%) |
Mar 04, 2003 | 0.6306 | 0.6394 | 0.6057 | 0.6057 | 90,666 | -0.03(-4.33%) |
Mar 03, 2003 | 0.6331 | 0.6394 | 0.6331 | 0.6331 | 77,026 | -0.01(-0.97%) |
Feb 28, 2003 | 0.6331 | 0.6444 | 0.6331 | 0.6394 | 85,450 | +0.01(+2.19%) |
Feb 27, 2003 | 0.6169 | 0.6331 | 0.6157 | 0.6257 | 71,409 | +0.02(+3.08%) |
Feb 26, 2003 | 0.5883 | 0.6232 | 0.5883 | 0.6070 | 21,262 | +0.02(+3.18%) |
Feb 25, 2003 | 0.5633 | 0.5883 | 0.5546 | 0.5883 | 158,063 | +0.03(+5.57%) |
Feb 24, 2003 | 0.5384 | 0.5572 | 0.5384 | 0.5572 | 453,330 | +0.02(+3.02%) |
Feb 21, 2003 | 0.5347 | 0.5696 | 0.5347 | 0.5409 | 370,286 | +0.02(+3.33%) |
Feb 20, 2003 | 0.5322 | 0.5322 | 0.5235 | 0.5235 | 434,475 | -0.01(-1.64%) |
Feb 19, 2003 | 0.5297 | 0.5446 | 0.5297 | 0.5322 | 64,990 | +0.01(+1.67%) |
Feb 18, 2003 | 0.5297 | 0.5297 | 0.5147 | 0.5235 | 70,206 | +0.00(+0.00%) |
Feb 14, 2003 | 0.5235 | 0.5247 | 0.5122 | 0.5235 | 359,454 | +0.00(+0.60%) |
Feb 13, 2003 | 0.5203 | 0.5203 | 0.5203 | 0.5203 | 1,203 | +0.01(+1.09%) |
Feb 12, 2003 | 0.5147 | 0.5147 | 0.5147 | 0.5147 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 0.5359 | 0.5384 | 0.5147 | 0.5147 | 13,640 | -0.02(-3.95%) |
Feb 10, 2003 | 0.5471 | 0.5471 | 0.5272 | 0.5359 | 73,014 | -0.02(-4.23%) |
Feb 07, 2003 | 0.5858 | 0.5858 | 0.5571 | 0.5596 | 59,775 | -0.03(-5.47%) |
Feb 06, 2003 | 0.5945 | 0.5945 | 0.5920 | 0.5920 | 9,628 | -0.02(-2.86%) |
Feb 05, 2003 | 0.6132 | 0.6169 | 0.6095 | 0.6095 | 24,070 | -0.01(-2.20%) |
Feb 04, 2003 | 0.6369 | 0.6369 | 0.6119 | 0.6232 | 39,315 | +0.00(+0.00%) |
Feb 03, 2003 | 0.6643 | 0.6643 | 0.6232 | 0.6232 | 3,610 | -0.06(-8.76%) |
Jan 31, 2003 | 0.6905 | 0.6905 | 0.6543 | 0.6830 | 50,147 | -0.02(-3.01%) |
Jan 30, 2003 | 0.6967 | 0.7042 | 0.7042 | 0.7042 | 1,203 | +0.01(+1.07%) |
Jan 28, 2003 | 0.7129 | 0.7129 | 0.6718 | 0.6967 | 28,483 | -0.02(-2.95%) |
Jan 27, 2003 | 0.7179 | 0.7179 | 0.7179 | 0.7179 | 7,221 | +0.00(+0.00%) |
Jan 23, 2003 | 0.7179 | 0.7179 | 0.7179 | 0.7179 | 1,604 | +0.01(+0.91%) |
Jan 22, 2003 | 0.6979 | 0.7114 | 0.6979 | 0.7114 | 5,215 | -0.02(-2.43%) |
Jan 21, 2003 | 0.7515 | 0.7515 | 0.6955 | 0.7291 | 32,094 | -0.02(-2.50%) |
Jan 17, 2003 | 0.7304 | 0.7478 | 0.7291 | 0.7478 | 19,657 | +0.02(+2.39%) |
Jan 16, 2003 | 0.7304 | 0.7304 | 0.7291 | 0.7304 | 16,047 | +0.01(+1.03%) |
Jan 15, 2003 | 0.7341 | 0.7478 | 0.7229 | 0.7229 | 32,896 | -0.00(-0.69%) |
Jan 14, 2003 | 0.7279 | 0.7291 | 0.7279 | 0.7279 | 18,052 | +0.01(+1.55%) |
Jan 13, 2003 | 0.7168 | 0.7168 | 0.7168 | 0.7168 | 802 | -0.00(-0.16%) |
Jan 10, 2003 | 0.7291 | 0.7291 | 0.7179 | 0.7179 | 5,215 | -0.01(-1.37%) |
Jan 09, 2003 | 0.7366 | 0.7366 | 0.7279 | 0.7279 | 15,645 | -0.01(-2.01%) |
Jan 08, 2003 | 0.7416 | 0.7590 | 0.7416 | 0.7428 | 7,622 | -0.00(-0.67%) |
Jan 07, 2003 | 0.7528 | 0.7727 | 0.7403 | 0.7478 | 75,822 | +0.00(+0.00%) |
Jan 06, 2003 | 0.6842 | 0.7665 | 0.6842 | 0.7478 | 78,229 | +0.06(+9.49%) |
Jan 03, 2003 | 0.6232 | 0.6830 | 0.6232 | 0.6830 | 43,327 | +0.06(+9.16%) |
Jan 02, 2003 | 0.6007 | 0.6331 | 0.6007 | 0.6257 | 28,483 | +0.03(+4.58%) |
Dec 31, 2002 | 0.5957 | 0.6232 | 0.5845 | 0.5982 | 84,247 | -0.02(-4.00%) |
Dec 30, 2002 | 0.6182 | 0.6294 | 0.6045 | 0.6232 | 150,441 | +0.00(+0.40%) |
Dec 27, 2002 | 0.5758 | 0.6232 | 0.5708 | 0.6207 | 170,901 | +0.02(+3.77%) |
Dec 26, 2002 | 0.5908 | 0.5982 | 0.5833 | 0.5981 | 5,616 | +0.01(+1.03%) |
Dec 24, 2002 | 0.5995 | 0.5995 | 0.5920 | 0.5920 | 2,808 | -0.01(-1.25%) |
Dec 23, 2002 | 0.6169 | 0.6257 | 0.5995 | 0.5995 | 2,808 | -0.01(-1.23%) |
Dec 20, 2002 | 0.6169 | 0.6257 | 0.6057 | 0.6070 | 178,523 | -0.01(-1.62%) |
Dec 19, 2002 | 0.6070 | 0.6169 | 0.6070 | 0.6169 | 2,808 | +0.01(+1.43%) |
Dec 18, 2002 | 0.6244 | 0.6244 | 0.6070 | 0.6082 | 44,931 | -0.01(-2.40%) |
Dec 17, 2002 | 0.6406 | 0.6406 | 0.6232 | 0.6232 | 20,861 | -0.02(-3.85%) |
Dec 16, 2002 | 0.6481 | 0.6593 | 0.6481 | 0.6481 | 9,227 | -0.01(-1.14%) |
Dec 13, 2002 | 0.6842 | 0.6842 | 0.6556 | 0.6556 | 39,716 | -0.03(-4.36%) |
Dec 12, 2002 | 0.7067 | 0.7229 | 0.6855 | 0.6855 | 122,359 | -0.04(-5.82%) |
Dec 11, 2002 | 0.7154 | 0.7291 | 0.7154 | 0.7279 | 19,256 | +0.02(+3.18%) |
Dec 10, 2002 | 0.6855 | 0.7054 | 0.6855 | 0.7054 | 4,412 | -0.01(-0.88%) |
Dec 09, 2002 | 0.6855 | 0.7117 | 0.6855 | 0.7117 | 11,232 | +0.01(+1.24%) |
Dec 06, 2002 | 0.6992 | 0.7029 | 0.6855 | 0.7029 | 5,215 | +0.02(+2.55%) |
Dec 05, 2002 | 0.7204 | 0.7204 | 0.6855 | 0.6855 | 19,256 | -0.04(-5.82%) |
Dec 04, 2002 | 0.7254 | 0.7291 | 0.7229 | 0.7279 | 62,182 | +0.01(+1.21%) |
Dec 03, 2002 | 0.7478 | 0.7478 | 0.7104 | 0.7191 | 22,867 | -0.05(-6.18%) |
Dec 02, 2002 | 0.7640 | 0.7665 | 0.7640 | 0.7665 | 2,005 | +0.00(+0.33%) |
Nov 29, 2002 | 0.8313 | 0.8313 | 0.7640 | 0.7640 | 18,454 | -0.07(-8.37%) |
Nov 27, 2002 | 0.8363 | 0.8612 | 0.8338 | 0.8338 | 15,645 | -0.01(-1.76%) |
Nov 26, 2002 | 0.8836 | 0.8836 | 0.8425 | 0.8488 | 10,430 | -0.00(-0.29%) |
Nov 25, 2002 | 0.8924 | 0.8924 | 0.8512 | 0.8512 | 24,873 | -0.02(-2.43%) |
Nov 22, 2002 | 0.8238 | 0.8911 | 0.8213 | 0.8724 | 172,105 | +0.05(+6.38%) |
Nov 21, 2002 | 0.7665 | 0.8438 | 0.7665 | 0.8201 | 224,258 | +0.06(+7.52%) |
Nov 20, 2002 | 0.7745 | 0.7864 | 0.7416 | 0.7628 | 87,857 | -0.02(-2.70%) |
Nov 19, 2002 | 0.8165 | 0.8170 | 0.7765 | 0.7839 | 16,047 | -0.04(-4.70%) |
Nov 18, 2002 | 0.8313 | 0.8313 | 0.8220 | 0.8226 | 10,430 | -0.01(-1.64%) |
Nov 15, 2002 | 0.8362 | 0.8363 | 0.8362 | 0.8363 | 802 | +0.00(+0.60%) |
Nov 14, 2002 | 0.8314 | 0.8400 | 0.8313 | 0.8313 | 20,861 | -0.01(-1.19%) |
Nov 13, 2002 | 0.8749 | 0.8787 | 0.8350 | 0.8413 | 67,397 | -0.03(-3.57%) |
Nov 12, 2002 | 0.8824 | 0.8849 | 0.8724 | 0.8724 | 36,908 | -0.00(-0.57%) |
Nov 11, 2002 | 0.8712 | 0.8874 | 0.8712 | 0.8774 | 62,182 | +0.02(+2.77%) |
Nov 08, 2002 | 0.8600 | 0.8600 | 0.8537 | 0.8537 | 2,005 | -0.02(-2.42%) |
Nov 07, 2002 | 0.8787 | 0.8787 | 0.8749 | 0.8749 | 8,023 | -0.02(-1.82%) |
Nov 06, 2002 | 0.9346 | 0.9404 | 0.8612 | 0.8911 | 48,943 | +0.01(+0.70%) |
Nov 05, 2002 | 0.9347 | 0.9347 | 0.8849 | 0.8849 | 13,640 | -0.02(-2.34%) |
Nov 04, 2002 | 0.9447 | 0.9447 | 0.9061 | 0.9061 | 4,814 | -0.03(-3.07%) |
Nov 01, 2002 | 0.9397 | 0.9472 | 0.9347 | 0.9347 | 19,657 | +0.02(+2.46%) |
Oct 31, 2002 | 0.9123 | 0.9123 | 0.9123 | 0.9123 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.9123 | 0.9123 | 0.9123 | 0.9123 | 401 | +0.00(+0.41%) |
Oct 29, 2002 | 0.9136 | 0.9136 | 0.9086 | 0.9086 | 18,855 | -0.01(-0.68%) |
Oct 28, 2002 | 0.9148 | 0.9148 | 0.9148 | 0.9148 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.9148 | 0.9148 | 0.9148 | 0.9148 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.9148 | 0.9148 | 0.9148 | 0.9148 | 802 | -0.02(-1.87%) |
Oct 23, 2002 | 0.9323 | 0.9323 | 0.9323 | 0.9323 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.9323 | 0.9323 | 0.9323 | 0.9323 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.9323 | 0.9323 | 0.9323 | 0.9323 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.9036 | 0.9323 | 0.9036 | 0.9323 | 802 | +0.04(+4.62%) |
Oct 17, 2002 | 0.9210 | 0.9347 | 0.8911 | 0.8911 | 4,814 | -0.04(-4.67%) |
Oct 16, 2002 | 0.9710 | 1.021 | 0.9210 | 0.9347 | 34,902 | -0.06(-6.25%) |
Oct 15, 2002 | 0.9710 | 0.9971 | 0.9709 | 0.9971 | 6,017 | +0.02(+2.04%) |
Oct 14, 2002 | 0.9846 | 0.9846 | 0.9771 | 0.9771 | 2,808 | -0.02(-2.24%) |
Oct 11, 2002 | 0.9971 | 1.002 | 0.9971 | 0.9996 | 1,604 | +0.00(+0.25%) |
Oct 10, 2002 | 0.9958 | 0.9971 | 0.9809 | 0.9971 | 10,831 | +0.01(+1.52%) |
Oct 09, 2002 | 0.9896 | 0.9896 | 0.9821 | 0.9821 | 2,808 | -0.04(-3.79%) |
Oct 08, 2002 | 1.022 | 1.022 | 0.9821 | 1.021 | 13,640 | +0.01(+1.11%) |
Oct 07, 2002 | 0.9784 | 1.010 | 0.8949 | 1.010 | 54,158 | +0.02(+1.89%) |
Oct 04, 2002 | 0.9734 | 0.9908 | 0.9672 | 0.9908 | 27,280 | +0.04(+3.92%) |
Oct 03, 2002 | 0.8562 | 0.9534 | 0.8562 | 0.9534 | 14,843 | +0.10(+11.52%) |
Oct 02, 2002 | 0.8039 | 0.8562 | 0.8039 | 0.8550 | 10,029 | +0.05(+6.52%) |
Oct 01, 2002 | 0.7889 | 0.8114 | 0.7889 | 0.8026 | 15,726 | +0.01(+1.74%) |
Sep 30, 2002 | 0.7727 | 0.7889 | 0.7677 | 0.7889 | 10,029 | +0.01(+1.12%) |
Sep 27, 2002 | 0.8039 | 0.8039 | 0.7802 | 0.7802 | 45,333 | -0.02(-2.03%) |
Sep 26, 2002 | 0.7665 | 0.8014 | 0.7665 | 0.7964 | 7,622 | +0.04(+5.97%) |
Sep 25, 2002 | 0.7428 | 0.7665 | 0.7427 | 0.7515 | 19,256 | +0.01(+2.03%) |
Sep 24, 2002 | 0.7490 | 0.7490 | 0.7366 | 0.7366 | 9,628 | -0.01(-1.52%) |
Sep 23, 2002 | 0.8525 | 0.8525 | 0.7479 | 0.7479 | 73,816 | -0.11(-13.03%) |
Sep 20, 2002 | 0.8526 | 0.8637 | 0.8526 | 0.8600 | 9,628 | +0.00(+0.58%) |
Sep 19, 2002 | 0.8537 | 0.8824 | 0.8537 | 0.8550 | 6,418 | -0.01(-1.44%) |
Sep 18, 2002 | 0.8848 | 0.8849 | 0.8674 | 0.8674 | 18,052 | +0.00(+0.14%) |
Sep 17, 2002 | 0.7428 | 0.8662 | 0.7428 | 0.8662 | 81,840 | +0.15(+21.72%) |
Sep 16, 2002 | 0.6381 | 0.7428 | 0.6356 | 0.7117 | 37,710 | +0.07(+10.23%) |
Sep 13, 2002 | 0.6232 | 0.6493 | 0.6232 | 0.6456 | 10,430 | +0.02(+3.60%) |
Sep 12, 2002 | 0.6257 | 0.6257 | 0.6232 | 0.6232 | 44,530 | +0.00(+0.00%) |
Sep 11, 2002 | 0.6081 | 0.6330 | 0.6081 | 0.6232 | 20,861 | +0.02(+3.84%) |
Sep 10, 2002 | 0.5945 | 0.6020 | 0.5883 | 0.6001 | 47,338 | -0.02(-2.92%) |
Sep 09, 2002 | 0.6144 | 0.6182 | 0.6144 | 0.6182 | 8,023 | +0.00(+0.20%) |
Sep 06, 2002 | 0.6232 | 0.6232 | 0.6169 | 0.6169 | 28,082 | -0.01(-1.79%) |
Sep 05, 2002 | 0.6232 | 0.6356 | 0.6232 | 0.6282 | 8,424 | +0.01(+2.02%) |
Sep 04, 2002 | 0.6158 | 0.6158 | 0.6157 | 0.6157 | 481,412 | +0.00(+0.41%) |
Sep 03, 2002 | 0.6157 | 0.6232 | 0.6132 | 0.6132 | 101,899 | -0.00(-0.61%) |
Aug 30, 2002 | 0.6855 | 0.6866 | 0.6169 | 0.6169 | 33,698 | -0.01(-1.00%) |
Aug 29, 2002 | 0.5808 | 0.7216 | 0.5808 | 0.6232 | 285,237 | +0.06(+10.38%) |
Aug 28, 2002 | 0.6007 | 0.6020 | 0.4238 | 0.5646 | 780,691 | +0.04(+8.37%) |
Aug 27, 2002 | 0.7067 | 0.7067 | 0.5010 | 0.5210 | 416,021 | -0.19(-26.67%) |
Aug 23, 2002 | 0.7765 | 0.8089 | 0.7104 | 0.7104 | 115,940 | -0.07(-8.51%) |
Aug 22, 2002 | 0.7802 | 0.7852 | 0.7765 | 0.7765 | 49,344 | -0.01(-0.70%) |
Aug 21, 2002 | 0.7914 | 0.8661 | 0.7790 | 0.7819 | 95,480 | +0.00(+0.38%) |
Aug 20, 2002 | 0.8849 | 0.8849 | 0.7790 | 0.7790 | 190,559 | -0.19(-19.87%) |
Aug 16, 2002 | 0.9721 | 0.9721 | 0.9721 | 0.9721 | 19,256 | -0.01(-1.39%) |
Aug 15, 2002 | 0.9834 | 0.9921 | 0.9834 | 0.9858 | 7,622 | +0.01(+1.29%) |
Aug 14, 2002 | 0.9733 | 0.9733 | 0.9733 | 0.9733 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 1.005 | 1.005 | 0.9111 | 0.9733 | 10,029 | -0.04(-3.59%) |
Aug 12, 2002 | 1.047 | 1.047 | 1.010 | 1.010 | 2,407 | -0.08(-7.43%) |
Aug 07, 2002 | 1.091 | 1.110 | 1.091 | 1.091 | 4,412 | +0.05(+4.79%) |
Aug 06, 2002 | 1.029 | 1.059 | 1.029 | 1.041 | 4,814 | +0.00(+0.48%) |
Aug 05, 2002 | 0.9971 | 1.036 | 0.9971 | 1.036 | 802 | +0.07(+7.09%) |
Aug 02, 2002 | 0.9672 | 0.9672 | 0.9672 | 0.9672 | 40,117 | -0.15(-13.78%) |
Aug 01, 2002 | 0.9971 | 1.196 | 0.9971 | 1.122 | 78,049 | +0.12(+12.50%) |
Jul 31, 2002 | 0.9983 | 0.9983 | 0.9347 | 0.9971 | 117,946 | -0.00(-0.12%) |
Jul 30, 2002 | 0.9983 | 0.9983 | 0.9983 | 0.9983 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 1.122 | 1.122 | 0.9983 | 0.9983 | 1,604 | -0.12(-10.90%) |
Jul 26, 2002 | 1.120 | 1.120 | 1.120 | 1.120 | 6,820 | +0.12(+12.23%) |
Jul 25, 2002 | 0.9983 | 0.9983 | 0.9983 | 0.9983 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 0.9983 | 0.9983 | 0.9971 | 0.9983 | 8,825 | -0.06(-5.76%) |
Jul 23, 2002 | 1.067 | 1.067 | 0.9347 | 1.059 | 398,770 | -0.09(-7.81%) |
Jul 22, 2002 | 1.149 | 1.149 | 1.149 | 1.149 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 1.149 | 1.149 | 1.149 | 1.149 | 802 | -0.00(-0.32%) |
Jul 17, 2002 | 1.153 | 1.153 | 1.105 | 1.153 | 6,820 | -0.03(-2.63%) |
Jul 12, 2002 | 1.184 | 1.184 | 1.184 | 1.184 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 1.137 | 1.184 | 1.137 | 1.184 | 14,843 | +0.07(+6.14%) |
Jul 10, 2002 | 1.059 | 1.115 | 1.059 | 1.115 | 12,837 | +0.06(+5.79%) |
Jul 09, 2002 | 1.209 | 1.209 | 1.054 | 1.054 | 77,427 | -0.15(-12.78%) |
Jul 08, 2002 | 1.209 | 1.209 | 1.209 | 1.209 | 16,047 | +0.00(+0.00%) |
Jul 05, 2002 | 1.209 | 1.209 | 1.209 | 1.209 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 1.129 | 1.209 | 1.097 | 1.209 | 8,825 | +0.00(+0.00%) |
Jul 03, 2002 | 1.129 | 1.209 | 1.097 | 1.209 | 8,825 | +0.00(+0.00%) |
Jul 02, 2002 | 1.152 | 1.209 | 1.152 | 1.209 | 50,147 | +0.09(+7.78%) |