Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.7727 | 0.7889 | 0.7677 | 0.7889 | 10,029 | +0.01(+1.12%) |
Sep 27, 2002 | 0.8039 | 0.8039 | 0.7802 | 0.7802 | 45,333 | -0.02(-2.03%) |
Sep 26, 2002 | 0.7665 | 0.8014 | 0.7665 | 0.7964 | 7,622 | +0.04(+5.97%) |
Sep 25, 2002 | 0.7428 | 0.7665 | 0.7427 | 0.7515 | 19,256 | +0.01(+2.03%) |
Sep 24, 2002 | 0.7490 | 0.7490 | 0.7366 | 0.7366 | 9,628 | -0.01(-1.52%) |
Sep 23, 2002 | 0.8525 | 0.8525 | 0.7479 | 0.7479 | 73,816 | -0.11(-13.03%) |
Sep 20, 2002 | 0.8526 | 0.8637 | 0.8526 | 0.8600 | 9,628 | +0.00(+0.58%) |
Sep 19, 2002 | 0.8537 | 0.8824 | 0.8537 | 0.8550 | 6,418 | -0.01(-1.44%) |
Sep 18, 2002 | 0.8848 | 0.8849 | 0.8674 | 0.8674 | 18,052 | +0.00(+0.14%) |
Sep 17, 2002 | 0.7428 | 0.8662 | 0.7428 | 0.8662 | 81,840 | +0.15(+21.72%) |
Sep 16, 2002 | 0.6381 | 0.7428 | 0.6356 | 0.7117 | 37,710 | +0.07(+10.23%) |
Sep 13, 2002 | 0.6232 | 0.6493 | 0.6232 | 0.6456 | 10,430 | +0.02(+3.60%) |
Sep 12, 2002 | 0.6257 | 0.6257 | 0.6232 | 0.6232 | 44,530 | +0.00(+0.00%) |
Sep 11, 2002 | 0.6081 | 0.6330 | 0.6081 | 0.6232 | 20,861 | +0.02(+3.84%) |
Sep 10, 2002 | 0.5945 | 0.6020 | 0.5883 | 0.6001 | 47,338 | -0.02(-2.92%) |
Sep 09, 2002 | 0.6144 | 0.6182 | 0.6144 | 0.6182 | 8,023 | +0.00(+0.20%) |
Sep 06, 2002 | 0.6232 | 0.6232 | 0.6169 | 0.6169 | 28,082 | -0.01(-1.79%) |
Sep 05, 2002 | 0.6232 | 0.6356 | 0.6232 | 0.6282 | 8,424 | +0.01(+2.02%) |
Sep 04, 2002 | 0.6158 | 0.6158 | 0.6157 | 0.6157 | 481,412 | +0.00(+0.41%) |
Sep 03, 2002 | 0.6157 | 0.6232 | 0.6132 | 0.6132 | 101,899 | -0.00(-0.61%) |
Aug 30, 2002 | 0.6855 | 0.6866 | 0.6169 | 0.6169 | 33,698 | -0.01(-1.00%) |
Aug 29, 2002 | 0.5808 | 0.7216 | 0.5808 | 0.6232 | 285,237 | +0.06(+10.38%) |
Aug 28, 2002 | 0.6007 | 0.6020 | 0.4238 | 0.5646 | 780,691 | +0.04(+8.37%) |
Aug 27, 2002 | 0.7067 | 0.7067 | 0.5010 | 0.5210 | 416,021 | -0.19(-26.67%) |
Aug 23, 2002 | 0.7765 | 0.8089 | 0.7104 | 0.7104 | 115,940 | -0.07(-8.51%) |
Aug 22, 2002 | 0.7802 | 0.7852 | 0.7765 | 0.7765 | 49,344 | -0.01(-0.70%) |
Aug 21, 2002 | 0.7914 | 0.8661 | 0.7790 | 0.7819 | 95,480 | +0.00(+0.38%) |
Aug 20, 2002 | 0.8849 | 0.8849 | 0.7790 | 0.7790 | 190,559 | -0.19(-19.87%) |
Aug 16, 2002 | 0.9721 | 0.9721 | 0.9721 | 0.9721 | 19,256 | -0.01(-1.39%) |
Aug 15, 2002 | 0.9834 | 0.9921 | 0.9834 | 0.9858 | 7,622 | +0.01(+1.29%) |
Aug 14, 2002 | 0.9733 | 0.9733 | 0.9733 | 0.9733 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 1.005 | 1.005 | 0.9111 | 0.9733 | 10,029 | -0.04(-3.59%) |
Aug 12, 2002 | 1.047 | 1.047 | 1.010 | 1.010 | 2,407 | -0.08(-7.43%) |
Aug 07, 2002 | 1.091 | 1.110 | 1.091 | 1.091 | 4,412 | +0.05(+4.79%) |
Aug 06, 2002 | 1.029 | 1.059 | 1.029 | 1.041 | 4,814 | +0.00(+0.48%) |
Aug 05, 2002 | 0.9971 | 1.036 | 0.9971 | 1.036 | 802 | +0.07(+7.09%) |
Aug 02, 2002 | 0.9672 | 0.9672 | 0.9672 | 0.9672 | 40,117 | -0.15(-13.78%) |
Aug 01, 2002 | 0.9971 | 1.196 | 0.9971 | 1.122 | 78,049 | +0.12(+12.50%) |
Jul 31, 2002 | 0.9983 | 0.9983 | 0.9347 | 0.9971 | 117,946 | -0.00(-0.12%) |
Jul 30, 2002 | 0.9983 | 0.9983 | 0.9983 | 0.9983 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 1.122 | 1.122 | 0.9983 | 0.9983 | 1,604 | -0.12(-10.90%) |
Jul 26, 2002 | 1.120 | 1.120 | 1.120 | 1.120 | 6,820 | +0.12(+12.23%) |
Jul 25, 2002 | 0.9983 | 0.9983 | 0.9983 | 0.9983 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 0.9983 | 0.9983 | 0.9971 | 0.9983 | 8,825 | -0.06(-5.76%) |
Jul 23, 2002 | 1.067 | 1.067 | 0.9347 | 1.059 | 398,770 | -0.09(-7.81%) |
Jul 22, 2002 | 1.149 | 1.149 | 1.149 | 1.149 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 1.149 | 1.149 | 1.149 | 1.149 | 802 | -0.00(-0.32%) |
Jul 17, 2002 | 1.153 | 1.153 | 1.105 | 1.153 | 6,820 | -0.03(-2.63%) |
Jul 12, 2002 | 1.184 | 1.184 | 1.184 | 1.184 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 1.137 | 1.184 | 1.137 | 1.184 | 14,843 | +0.07(+6.14%) |
Jul 10, 2002 | 1.059 | 1.115 | 1.059 | 1.115 | 12,837 | +0.06(+5.79%) |
Jul 09, 2002 | 1.209 | 1.209 | 1.054 | 1.054 | 77,427 | -0.15(-12.78%) |
Jul 08, 2002 | 1.209 | 1.209 | 1.209 | 1.209 | 16,047 | +0.00(+0.00%) |
Jul 05, 2002 | 1.209 | 1.209 | 1.209 | 1.209 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 1.129 | 1.209 | 1.097 | 1.209 | 8,825 | +0.00(+0.00%) |
Jul 03, 2002 | 1.129 | 1.209 | 1.097 | 1.209 | 8,825 | +0.00(+0.00%) |
Jul 02, 2002 | 1.152 | 1.209 | 1.152 | 1.209 | 50,147 | +0.09(+7.78%) |