Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	23.13	23.25	22.43	22.51	459,048	-0.51(-2.21%)
Jul 28, 2006	21.33	23.43	21.15	23.02	532,911	+1.91(+9.07%)
Jul 27, 2006	21.71	21.91	20.91	21.11	413,751	-0.47(-2.17%)
Jul 26, 2006	22.19	22.24	20.99	21.58	665,319	-0.66(-2.96%)
Jul 25, 2006	22.49	23.23	21.76	22.23	615,342	-0.30(-1.33%)
Jul 24, 2006	21.00	22.84	20.82	22.53	450,210	+1.54(+7.31%)
Jul 21, 2006	21.14	21.44	19.70	21.00	1,011,205	+0.08(+0.38%)
Jul 20, 2006	23.39	23.39	20.89	20.92	389,603	-2.33(-10.03%)
Jul 19, 2006	22.35	23.32	22.32	23.25	375,567	+0.90(+4.01%)
Jul 18, 2006	21.44	22.73	21.19	22.35	296,122	+1.05(+4.91%)
Jul 17, 2006	22.03	22.09	21.23	21.31	225,972	-0.75(-3.39%)
Jul 14, 2006	22.29	22.46	21.60	22.06	275,303	-0.23(-1.03%)
Jul 13, 2006	22.93	22.93	22.09	22.28	528,495	-0.85(-3.66%)
Jul 12, 2006	23.02	23.42	22.78	23.13	265,270	+0.20(+0.87%)
Jul 11, 2006	22.90	23.08	22.53	22.93	392,928	-0.09(-0.39%)
Jul 10, 2006	23.15	23.27	22.82	23.02	177,118	+0.03(+0.13%)
Jul 07, 2006	23.48	23.65	22.93	22.99	214,206	-0.58(-2.45%)
Jul 06, 2006	23.67	23.76	23.31	23.57	191,170	+0.03(+0.13%)
Jul 05, 2006	23.96	24.03	23.28	23.54	388,712	-0.84(-3.44%)
Jul 03, 2006	24.62	24.98	24.14	24.38	192,829	-0.08(-0.33%)
Jun 30, 2006	23.57	24.74	23.11	24.46	479,269	+1.14(+4.87%)
Jun 29, 2006	21.55	23.33	21.55	23.32	363,968	+2.01(+9.45%)
Jun 28, 2006	21.61	21.65	20.84	21.31	225,736	-0.13(-0.60%)
Jun 27, 2006	21.94	22.11	21.17	21.44	281,353	-0.50(-2.27%)
Jun 26, 2006	22.96	23.20	21.68	21.94	471,483	-0.84(-3.68%)
Jun 23, 2006	22.29	23.29	22.00	22.77	250,694	+0.31(+1.38%)
Jun 22, 2006	22.14	22.80	21.94	22.46	319,991	+0.32(+1.44%)
Jun 21, 2006	20.62	22.73	20.62	22.14	424,547	+1.46(+7.04%)
Jun 20, 2006	20.83	21.15	20.57	20.69	137,864	-0.15(-0.72%)
Jun 19, 2006	21.24	21.69	20.35	20.84	239,169	-0.50(-2.34%)
Jun 16, 2006	21.44	21.81	21.13	21.34	810,080	-0.07(-0.33%)
Jun 15, 2006	21.04	21.54	20.58	21.41	273,711	+0.62(+2.97%)
Jun 14, 2006	20.80	21.84	20.39	20.79	258,895	-0.19(-0.90%)
Jun 13, 2006	21.03	21.99	20.50	20.98	426,241	-0.06(-0.28%)
Jun 12, 2006	21.69	21.99	21.01	21.04	521,486	-0.70(-3.21%)
Jun 09, 2006	21.55	22.88	21.55	21.74	287,860	+0.24(+1.11%)
Jun 08, 2006	21.70	22.06	20.59	21.50	675,125	-0.46(-2.09%)
Jun 07, 2006	21.09	23.01	21.09	21.96	402,473	+10.92(+98.92%)
Jun 06, 2006	11.62	11.62	10.87	11.04	528,794	-0.63(-5.42%)
Jun 05, 2006	12.17	12.24	11.62	11.67	374,410	-0.53(-4.37%)
Jun 02, 2006	12.19	12.33	11.92	12.20	295,864	+0.22(+1.87%)
Jun 01, 2006	11.84	12.08	11.78	11.98	270,828	+0.18(+1.56%)
May 31, 2006	12.03	12.15	11.70	11.80	415,842	-0.14(-1.17%)
May 30, 2006	12.52	12.52	11.88	11.93	479,683	-0.53(-4.24%)
May 26, 2006	12.53	12.55	12.32	12.46	175,559	+0.01(+0.06%)
May 25, 2006	12.15	12.56	12.15	12.46	305,903	+0.40(+3.31%)
May 24, 2006	11.73	12.09	11.68	12.06	452,439	+0.31(+2.61%)
May 23, 2006	11.65	12.06	11.59	11.75	599,236	+0.16(+1.38%)
May 22, 2006	11.56	11.71	11.18	11.59	418,369	-0.06(-0.49%)
May 19, 2006	11.74	12.12	11.50	11.65	402,810	-0.12(-1.02%)
May 18, 2006	12.14	12.22	11.75	11.77	285,600	-0.29(-2.40%)
May 17, 2006	12.15	12.22	11.90	12.06	441,253	-0.11(-0.90%)
May 16, 2006	12.04	12.33	12.04	12.17	423,892	+0.19(+1.58%)
May 15, 2006	11.83	12.05	11.66	11.98	317,917	+0.10(+0.86%)
May 12, 2006	12.35	12.46	11.88	11.88	400,920	-0.34(-2.76%)
May 11, 2006	12.72	12.75	12.21	12.21	341,016	-0.50(-3.94%)
May 10, 2006	12.82	12.83	12.67	12.71	470,853	-0.03(-0.27%)
May 09, 2006	12.59	12.85	12.59	12.75	268,421	+0.13(+1.01%)
May 08, 2006	12.71	12.73	12.56	12.62	221,169	-0.06(-0.45%)
May 05, 2006	12.58	12.82	12.52	12.68	265,352	+0.12(+0.95%)
May 04, 2006	12.09	12.57	12.07	12.56	550,557	+0.55(+4.59%)
May 03, 2006	12.00	12.11	11.82	12.01	379,461	-0.05(-0.41%)
May 02, 2006	11.97	12.16	11.95	12.06	254,521	+0.11(+0.94%)
May 01, 2006	12.33	12.49	11.93	11.94	392,889	-0.31(-2.54%)
Apr 28, 2006	11.93	12.36	11.71	12.26	442,899	+0.31(+2.61%)
Apr 27, 2006	11.93	12.03	11.53	11.94	249,058	+0.03(+0.27%)
Apr 26, 2006	11.92	12.14	11.82	11.91	162,314	+0.03(+0.23%)
Apr 25, 2006	12.31	12.31	11.79	11.88	448,548	-0.35(-2.89%)
Apr 24, 2006	12.80	12.86	12.22	12.24	509,930	-0.62(-4.83%)
Apr 21, 2006	12.71	13.02	12.68	12.86	586,695	+0.15(+1.18%)
Apr 20, 2006	12.25	13.07	12.16	12.71	863,606	+0.49(+4.02%)
Apr 19, 2006	11.87	12.22	11.79	12.22	383,499	+0.38(+3.20%)
Apr 18, 2006	11.16	11.88	11.12	11.84	329,641	+0.68(+6.10%)
Apr 17, 2006	11.15	11.24	11.03	11.16	455,579	-0.06(-0.56%)
Apr 13, 2006	11.40	11.40	11.18	11.22	149,659	-0.23(-2.02%)
Apr 12, 2006	10.99	11.49	10.92	11.45	292,618	+0.46(+4.22%)
Apr 11, 2006	11.30	11.41	10.96	10.99	152,413	-0.36(-3.18%)
Apr 10, 2006	11.29	11.54	11.24	11.35	160,037	+0.03(+0.24%)
Apr 07, 2006	11.44	11.56	11.24	11.32	174,425	-0.04(-0.37%)
Apr 06, 2006	11.28	11.42	11.21	11.37	166,743	+0.10(+0.88%)
Apr 05, 2006	11.29	11.38	11.21	11.27	143,071	-0.08(-0.68%)
Apr 04, 2006	11.28	11.35	11.15	11.34	379,678	+0.06(+0.51%)
Apr 03, 2006	11.35	11.63	11.23	11.29	531,570	-0.07(-0.66%)
Mar 31, 2006	11.17	11.40	11.17	11.36	173,922	+0.19(+1.67%)
Mar 30, 2006	11.45	11.49	11.12	11.17	226,978	-0.21(-1.84%)
Mar 29, 2006	11.35	11.58	11.26	11.38	226,506	+0.02(+0.22%)
Mar 28, 2006	11.27	11.53	11.19	11.36	262,628	+0.06(+0.53%)
Mar 27, 2006	11.46	11.46	11.21	11.30	224,547	-0.12(-1.09%)
Mar 24, 2006	11.22	11.46	11.18	11.42	170,632	+0.21(+1.91%)
Mar 23, 2006	11.29	11.34	10.99	11.21	400,174	-0.16(-1.42%)
Mar 22, 2006	10.93	11.47	10.92	11.37	236,092	+0.42(+3.80%)
Mar 21, 2006	11.09	11.17	10.93	10.96	290,227	-0.12(-1.08%)
Mar 20, 2006	11.02	11.22	10.97	11.07	191,738	+0.07(+0.61%)
Mar 17, 2006	11.04	11.05	10.95	11.01	403,971	+0.02(+0.23%)
Mar 16, 2006	11.15	11.27	10.97	10.98	210,710	-0.13(-1.14%)
Mar 15, 2006	10.90	11.16	10.90	11.11	301,200	+0.28(+2.58%)
Mar 14, 2006	10.60	10.84	10.54	10.83	187,490	+0.23(+2.16%)
Mar 13, 2006	10.72	10.78	10.57	10.60	247,337	-0.05(-0.47%)
Mar 10, 2006	10.33	10.73	10.27	10.65	251,502	+0.28(+2.69%)
Mar 09, 2006	10.16	10.47	10.16	10.37	266,209	+0.20(+2.01%)
Mar 08, 2006	10.28	10.34	10.12	10.17	243,163	-0.16(-1.57%)
Mar 07, 2006	10.28	10.41	10.20	10.33	347,217	+0.03(+0.27%)
Mar 06, 2006	10.43	10.51	10.15	10.30	314,864	-0.08(-0.79%)
Mar 03, 2006	10.37	10.51	10.36	10.38	606,578	-0.02(-0.22%)
Mar 02, 2006	10.50	10.53	10.35	10.41	396,441	-0.09(-0.88%)
Mar 01, 2006	10.49	10.83	10.38	10.50	455,661	+0.10(+1.01%)
Feb 28, 2006	10.66	10.68	10.29	10.39	566,434	-0.27(-2.52%)
Feb 27, 2006	10.65	10.77	10.61	10.66	506,753	+0.02(+0.16%)
Feb 24, 2006	10.74	10.78	10.57	10.65	578,313	-0.14(-1.32%)
Feb 23, 2006	10.96	10.96	10.75	10.79	499,491	-0.14(-1.32%)
Feb 22, 2006	11.14	11.18	10.86	10.93	511,493	-0.18(-1.59%)
Feb 21, 2006	11.23	11.24	11.08	11.11	477,601	-0.08(-0.74%)
Feb 17, 2006	11.21	11.21	11.08	11.19	401,073	+0.01(+0.11%)
Feb 16, 2006	10.89	11.20	10.85	11.18	435,478	+0.40(+3.72%)
Feb 15, 2006	10.90	10.96	10.63	10.78	761,133	-0.13(-1.23%)
Feb 14, 2006	10.79	11.09	10.69	10.91	589,036	+0.18(+1.65%)
Feb 13, 2006	10.66	10.85	10.53	10.74	561,495	+0.01(+0.12%)
Feb 10, 2006	11.04	11.09	10.43	10.72	936,099	-0.44(-3.91%)
Feb 09, 2006	11.03	11.43	10.97	11.16	466,222	+0.19(+1.77%)
Feb 08, 2006	10.87	11.48	10.74	10.97	819,681	+0.26(+2.40%)
Feb 07, 2006	10.61	10.91	10.58	10.71	563,329	+0.08(+0.80%)
Feb 06, 2006	10.34	10.73	10.34	10.62	448,283	+0.25(+2.38%)
Feb 03, 2006	10.31	10.44	10.22	10.38	769,311	+0.04(+0.43%)
Feb 02, 2006	10.59	10.62	10.29	10.33	660,917	+0.03(+0.34%)
Feb 01, 2006	10.48	10.48	10.29	10.30	388,205	-0.26(-2.46%)
Jan 31, 2006	10.48	10.61	10.38	10.56	910,462	+0.04(+0.36%)
Jan 30, 2006	10.77	10.84	10.49	10.52	446,237	-0.19(-1.82%)
Jan 27, 2006	10.94	10.97	10.52	10.71	238,772	-0.23(-2.10%)
Jan 26, 2006	10.33	10.95	10.25	10.94	573,763	+0.61(+5.94%)
Jan 25, 2006	10.06	10.37	10.01	10.33	457,256	+0.27(+2.73%)
Jan 24, 2006	9.816	10.07	9.637	10.06	328,570	+0.26(+2.70%)
Jan 23, 2006	9.542	9.906	9.542	9.791	586,282	+0.59(+6.45%)
Jan 20, 2006	8.931	9.290	8.931	9.198	533,455	+0.31(+3.48%)
Jan 19, 2006	8.665	8.911	8.665	8.889	293,262	+0.20(+2.32%)
Jan 18, 2006	8.724	8.774	8.620	8.687	360,453	-0.09(-1.08%)
Jan 17, 2006	8.849	8.851	8.679	8.782	187,147	-0.14(-1.54%)
Jan 13, 2006	8.802	8.964	8.777	8.919	359,868	+0.15(+1.71%)
Jan 12, 2006	8.849	8.911	8.714	8.769	212,423	-0.16(-1.81%)
Jan 11, 2006	9.068	9.156	8.839	8.931	201,998	-0.17(-1.86%)
Jan 10, 2006	9.036	9.190	8.899	9.101	227,411	-0.02(-0.19%)
Jan 09, 2006	8.959	9.283	8.959	9.118	287,263	+0.09(+1.02%)
Jan 06, 2006	8.899	9.066	8.846	9.026	362,219	+0.15(+1.68%)
Jan 05, 2006	8.859	8.904	8.709	8.876	298,265	-0.05(-0.59%)
Jan 04, 2006	8.979	9.168	8.889	8.929	444,572	-0.05(-0.56%)
Jan 03, 2006	8.787	9.143	8.632	8.979	395,727	+0.17(+1.90%)
Dec 30, 2005	8.974	9.066	8.759	8.812	211,420	-0.19(-2.08%)
Dec 29, 2005	8.824	9.118	8.699	8.999	239,906	+0.11(+1.26%)
Dec 28, 2005	8.707	8.956	8.707	8.886	214,830	+0.14(+1.57%)
Dec 27, 2005	8.949	8.961	8.545	8.749	318,735	-0.15(-1.71%)
Dec 23, 2005	8.724	8.959	8.724	8.901	359,671	+0.18(+2.12%)
Dec 22, 2005	8.724	8.802	8.600	8.717	284,795	+0.04(+0.52%)
Dec 21, 2005	8.413	8.774	8.413	8.672	508,293	+0.24(+2.84%)
Dec 20, 2005	8.475	8.600	8.410	8.433	349,676	-0.03(-0.41%)
Dec 19, 2005	8.722	8.844	8.445	8.468	394,686	-0.25(-2.92%)
Dec 16, 2005	8.914	9.056	8.642	8.722	967,072	-0.23(-2.56%)
Dec 15, 2005	8.989	9.011	8.672	8.951	643,809	-0.02(-0.19%)
Dec 14, 2005	8.939	9.173	8.859	8.969	371,514	+0.01(+0.08%)
Dec 13, 2005	9.397	9.397	8.948	8.961	650,146	-0.43(-4.62%)
Dec 12, 2005	9.519	9.696	9.280	9.395	254,274	-0.08(-0.82%)
Dec 09, 2005	9.572	9.597	9.392	9.472	210,772	-0.04(-0.45%)
Dec 08, 2005	9.908	9.908	9.447	9.514	475,425	-0.36(-3.68%)
Dec 07, 2005	9.983	9.983	9.759	9.878	162,258	-0.18(-1.76%)
Dec 06, 2005	10.12	10.25	10.02	10.06	285,199	+0.02(+0.22%)
Dec 05, 2005	10.15	10.15	9.759	10.03	311,269	-0.17(-1.64%)
Dec 02, 2005	10.13	10.21	9.896	10.20	145,565	+0.12(+1.16%)
Dec 01, 2005	10.21	10.22	10.04	10.08	359,611	-0.02(-0.25%)
Nov 30, 2005	10.16	10.17	10.04	10.11	468,180	-0.01(-0.12%)
Nov 29, 2005	9.868	10.13	9.868	10.12	401,365	+0.23(+2.32%)
Nov 28, 2005	10.13	10.13	9.784	9.891	529,558	-0.15(-1.47%)
Nov 25, 2005	10.08	10.12	10.03	10.04	38,831	+0.01(+0.07%)
Nov 23, 2005	10.12	10.12	9.886	10.03	259,938	-0.03(-0.27%)
Nov 22, 2005	9.971	10.20	9.789	10.06	410,508	+0.04(+0.37%)
Nov 21, 2005	10.12	10.12	9.846	10.02	444,757	-0.10(-0.96%)
Nov 18, 2005	9.926	10.12	9.826	10.12	337,839	+0.27(+2.73%)
Nov 17, 2005	9.721	9.873	9.569	9.849	626,185	+0.21(+2.23%)
Nov 16, 2005	9.447	9.721	9.392	9.634	326,111	+0.18(+1.93%)
Nov 15, 2005	9.741	9.761	9.420	9.452	306,146	-0.28(-2.92%)
Nov 14, 2005	10.08	10.08	9.696	9.736	580,842	-0.27(-2.67%)
Nov 11, 2005	9.983	10.08	9.834	10.00	559,638	+0.01(+0.13%)
Nov 10, 2005	9.662	10.01	9.462	9.991	773,030	+0.38(+3.97%)
Nov 09, 2005	9.557	9.647	9.340	9.609	652,152	+0.07(+0.78%)
Nov 08, 2005	9.510	9.659	9.420	9.534	382,231	+0.01(+0.16%)
Nov 07, 2005	9.103	9.534	9.081	9.519	348,851	+0.46(+5.03%)
Nov 04, 2005	9.347	9.347	8.926	9.063	328,989	-0.25(-2.65%)
Nov 03, 2005	9.497	9.500	9.278	9.310	254,392	-0.18(-1.87%)
Nov 02, 2005	9.043	9.544	8.996	9.487	330,993	+0.43(+4.76%)
Nov 01, 2005	9.016	9.190	8.989	9.056	222,312	-0.01(-0.11%)
Oct 31, 2005	8.729	9.096	8.717	9.066	436,278	+0.36(+4.12%)
Oct 28, 2005	8.625	8.836	8.622	8.707	390,315	+0.18(+2.16%)
Oct 27, 2005	8.677	8.739	8.495	8.522	335,456	-0.18(-2.12%)
Oct 26, 2005	8.677	8.849	8.600	8.707	302,269	-0.04(-0.48%)
Oct 25, 2005	8.575	8.762	8.565	8.749	420,349	+0.14(+1.68%)
Oct 24, 2005	8.385	8.607	8.373	8.605	458,622	+0.18(+2.10%)
Oct 21, 2005	8.163	8.492	8.163	8.428	525,454	+0.25(+3.02%)
Oct 20, 2005	8.525	8.525	8.039	8.181	1,257,783	-0.54(-6.23%)
Oct 19, 2005	8.505	8.749	8.256	8.724	522,136	+0.24(+2.79%)
Oct 18, 2005	8.450	8.605	8.398	8.488	458,385	-0.05(-0.61%)
Oct 17, 2005	8.532	8.572	8.435	8.540	360,327	-0.00(-0.06%)
Oct 14, 2005	8.787	8.802	8.500	8.545	4,587,048	-0.18(-2.11%)
Oct 13, 2005	8.697	8.787	8.475	8.729	413,722	+0.00(+0.06%)
Oct 12, 2005	9.113	9.113	8.694	8.724	1,583,453	+0.04(+0.52%)
Oct 11, 2005	8.537	8.807	8.537	8.679	322,667	+0.17(+1.96%)
Oct 10, 2005	8.443	8.607	8.410	8.512	109,870	+0.03(+0.32%)
Oct 07, 2005	8.241	8.669	8.241	8.485	223,034	+0.27(+3.28%)
Oct 06, 2005	8.330	8.567	8.074	8.216	194,226	-0.11(-1.35%)
Oct 05, 2005	8.575	8.595	8.273	8.328	234,422	-0.28(-3.27%)
Oct 04, 2005	8.575	8.787	8.475	8.610	272,947	+0.08(+0.96%)
Oct 03, 2005	8.827	8.827	8.228	8.527	918,497	-0.62(-6.81%)
Sep 30, 2005	9.173	9.283	8.974	9.151	186,485	-0.05(-0.60%)
Sep 29, 2005	8.829	9.205	8.677	9.205	163,786	+0.42(+4.74%)
Sep 28, 2005	8.762	8.844	8.647	8.789	130,194	+0.05(+0.57%)
Sep 27, 2005	8.627	8.787	8.485	8.739	106,205	+0.09(+1.10%)
Sep 26, 2005	8.497	8.739	8.415	8.645	130,474	+0.20(+2.33%)
Sep 23, 2005	8.448	8.490	8.283	8.448	158,348	+0.03(+0.33%)
Sep 22, 2005	8.420	8.697	8.413	8.420	335,919	-0.08(-0.94%)
Sep 21, 2005	8.809	8.809	8.478	8.500	189,811	-0.35(-4.00%)
Sep 20, 2005	8.956	9.048	8.794	8.854	398,629	-0.08(-0.95%)
Sep 19, 2005	8.724	9.018	8.724	8.939	568,267	+0.23(+2.60%)
Sep 16, 2005	8.655	8.742	8.632	8.712	273,013	+0.11(+1.28%)
Sep 15, 2005	8.470	8.637	8.430	8.602	201,072	+0.13(+1.59%)
Sep 14, 2005	8.375	8.632	8.363	8.468	296,068	+0.09(+1.10%)
Sep 13, 2005	8.415	8.458	8.321	8.375	133,066	-0.09(-1.06%)
Sep 12, 2005	8.350	8.547	8.313	8.465	271,567	+0.10(+1.22%)
Sep 09, 2005	8.283	8.375	8.216	8.363	113,810	+0.07(+0.90%)
Sep 08, 2005	8.288	8.288	8.191	8.288	242,469	-0.01(-0.15%)
Sep 07, 2005	8.193	8.385	8.089	8.301	192,366	+0.06(+0.70%)
Sep 06, 2005	8.286	8.345	8.186	8.243	239,450	+0.03(+0.39%)
Sep 02, 2005	8.348	8.470	8.178	8.211	159,255	-0.06(-0.69%)
Sep 01, 2005	8.046	8.325	8.046	8.268	216,447	+0.23(+2.85%)
Aug 31, 2005	7.780	8.104	7.727	8.039	237,575	+0.27(+3.43%)
Aug 30, 2005	7.829	7.852	7.692	7.772	134,135	-0.07(-0.89%)
Aug 29, 2005	7.765	7.852	7.660	7.842	246,916	+0.05(+0.67%)
Aug 26, 2005	7.847	7.852	7.725	7.790	183,215	-0.05(-0.67%)
Aug 25, 2005	8.101	8.216	7.682	7.842	618,832	-0.25(-3.05%)
Aug 24, 2005	8.069	8.163	7.989	8.089	266,423	+0.01(+0.12%)
Aug 23, 2005	7.977	8.278	7.899	8.079	284,986	+0.22(+2.82%)
Aug 22, 2005	7.882	7.909	7.792	7.857	154,342	-0.00(-0.06%)
Aug 19, 2005	7.712	7.879	7.702	7.862	220,950	+0.12(+1.61%)
Aug 18, 2005	7.727	7.767	7.665	7.737	308,158	+0.01(+0.10%)
Aug 17, 2005	7.670	7.827	7.543	7.730	245,358	+0.06(+0.85%)
Aug 16, 2005	7.555	7.665	7.461	7.665	427,653	+0.09(+1.15%)
Aug 15, 2005	7.575	7.590	7.478	7.578	348,819	-0.01(-0.16%)
Aug 12, 2005	7.603	7.657	7.446	7.590	226,462	-0.04(-0.49%)
Aug 11, 2005	7.456	7.662	7.416	7.628	158,824	+0.16(+2.14%)
Aug 10, 2005	7.451	7.600	7.386	7.468	262,185	+0.05(+0.71%)
Aug 09, 2005	7.525	7.553	7.251	7.416	560,212	-0.08(-1.06%)
Aug 08, 2005	7.333	7.665	7.269	7.495	612,499	+0.22(+3.05%)
Aug 05, 2005	7.381	7.525	7.249	7.274	364,844	-0.12(-1.62%)
Aug 04, 2005	7.573	7.600	7.368	7.393	340,581	-0.20(-2.63%)
Aug 03, 2005	7.727	7.727	7.593	7.593	211,913	-0.12(-1.61%)
Aug 02, 2005	7.790	7.854	7.672	7.717	257,816	-0.10(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hub Group Inc A (NQ: HUBG )

Historical Prices

Free News Feed