Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.3600 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Jan 30, 2014 0.3450 0.3800 0.3450 0.3800 50,061 +0.02(+4.11%)
Jan 29, 2014 0.3600 0.3650 0.3450 0.3650 48,150 +0.02(+7.35%)
Jan 28, 2014 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Jan 27, 2014 0.3450 0.3450 0.3200 0.3400 119,268 -0.00(-1.45%)
Jan 24, 2014 0.3450 0.3450 0.3400 0.3450 18,000 -0.03(-6.76%)
Jan 23, 2014 0.3500 0.3700 0.3500 0.3700 14,000 +0.03(+8.82%)
Jan 22, 2014 0.3400 0.3700 0.3400 0.3400 17,300 +0.00(+0.00%)
Jan 20, 2014 0.3650 0.3650 0.3400 0.3400 16,000 +0.01(+3.03%)
Jan 17, 2014 0.3300 0.3400 0.3300 0.3300 0 -0.04(-10.81%)
Jan 16, 2014 0.3600 0.3700 0.3600 0.3700 30,450 +0.01(+2.78%)
Jan 15, 2014 0.3350 0.3650 0.3350 0.3600 19,250 +0.02(+7.46%)
Jan 14, 2014 0.3350 0.3350 0.3350 0.3350 2,036 -0.01(-1.47%)
Jan 13, 2014 0.3500 0.3500 0.3400 0.3400 7,300 +0.01(+1.49%)
Jan 10, 2014 0.3500 0.3500 0.3350 0.3350 20,000 -0.01(-4.29%)
Jan 09, 2014 0.3500 0.3500 0.3500 0.3500 13,949 -0.01(-2.78%)
Jan 08, 2014 0.3600 0.3600 0.3400 0.3600 25,300 +0.01(+1.41%)
Jan 07, 2014 0.3550 0.3550 0.3550 0.3550 3,000 +0.01(+1.43%)
Jan 06, 2014 0.3500 0.3500 0.3500 0.3500 1,765 +0.01(+2.94%)
Jan 03, 2014 0.3400 0.3700 0.3400 0.3400 15,600 +0.00(+0.00%)
Jan 02, 2014 0.3400 0.3400 0.3400 0.3400 4,200 +0.00(+0.00%)
Dec 31, 2013 0.3400 0.3400 0.3400 0 -0.01(-4.23%)
Dec 30, 2013 0.3600 0.3600 0.3550 0.3550 31,371 -0.03(-6.58%)
Dec 27, 2013 0.3550 0.3800 0.3550 0.3800 1,500 +0.02(+4.11%)
Dec 24, 2013 0.3650 0.3650 0.3650 0 +0.02(+5.80%)
Dec 23, 2013 0.3150 0.3450 0.3150 0.3450 43,490 +0.03(+11.29%)
Dec 20, 2013 0.3100 0.3100 0.3100 0.3100 7,150 +0.02(+6.90%)
Dec 19, 2013 0.3000 0.3300 0.2700 0.2900 100,990 -0.01(-3.33%)
Dec 18, 2013 0.3050 0.3100 0.3000 0.3000 62,500 +0.00(+0.00%)
Dec 17, 2013 0.3250 0.3250 0.3000 0.3000 7,000 +0.00(+0.00%)
Dec 16, 2013 0.3200 0.3200 0.3000 0.3000 63,134 -0.02(-6.25%)
Dec 13, 2013 0.3400 0.3400 0.3100 0.3200 45,200 -0.01(-3.03%)
Dec 12, 2013 0.3300 0.3300 0.3150 0.3300 3,500 +0.00(+0.00%)
Dec 11, 2013 0.3300 0.3350 0.3150 0.3300 20,900 +0.00(+0.00%)
Dec 10, 2013 0.3600 0.3600 0.3050 0.3300 58,587 -0.03(-8.33%)
Dec 09, 2013 0.3600 0.3750 0.3550 0.3600 24,100 +0.00(+0.00%)
Dec 05, 2013 0.3600 0.3600 0.3600 0.3600 150 -0.02(-5.26%)
Dec 04, 2013 0.3550 0.3800 0.3550 0.3800 11,000 +0.03(+7.04%)
Dec 03, 2013 0.3600 0.3600 0.3550 0.3550 11,500 -0.01(-1.39%)
Dec 02, 2013 0.3600 0.3600 0.3600 0.3600 11,073 -0.02(-4.00%)
Nov 29, 2013 0.3600 0.3750 0.3600 0.3750 6,000 +0.02(+4.17%)
Nov 27, 2013 0.3600 0.3600 0.3600 350 +0.01(+2.86%)
Nov 26, 2013 0.3550 0.3550 0.3500 0.3500 5,000 -0.01(-1.41%)
Nov 25, 2013 0.3700 0.3800 0.3550 0.3550 51,100 -0.02(-4.05%)
Nov 22, 2013 0.3700 0.3900 0.3700 0.3700 10,420 +0.00(+0.00%)
Nov 21, 2013 0.3750 0.3900 0.3700 0.3700 54,600 -0.01(-2.63%)
Nov 20, 2013 0.3800 0.3800 0.3800 0.3800 2,250 +0.00(+0.00%)
Nov 19, 2013 0.3800 0.3800 0.3800 0.3800 32,300 +0.00(+0.00%)
Nov 18, 2013 0.3750 0.3800 0.3750 0.3800 25,000 +0.01(+1.33%)
Nov 15, 2013 0.3750 0.3750 0.3750 0.3750 21,350 +0.01(+1.35%)
Nov 14, 2013 0.3700 0.3700 0.3600 0.3700 33,200 -0.01(-2.63%)
Nov 12, 2013 0.3800 0.3800 0.3800 0.3800 14,600 -0.02(-3.80%)
Nov 11, 2013 0.3800 0.3950 0.3800 0.3950 28,100 +0.01(+2.60%)
Nov 08, 2013 0.3850 0.3850 0.3850 0.3850 750 -0.01(-2.53%)
Nov 07, 2013 0.3800 0.3950 0.3800 0.3950 21,306 +0.01(+1.28%)
Nov 06, 2013 0.3900 0.3900 0.3800 0.3900 15,350 +0.01(+2.63%)
Nov 05, 2013 0.3850 0.3900 0.3800 0.3800 27,250 +0.00(+0.00%)
Nov 04, 2013 0.3700 0.3800 0.3700 0.3800 40,000 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.