Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jan 30, 2023 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Jan 27, 2023 0.0350 0.0350 0.0350 0.0350 1,500 +0.01(+16.67%)
Jan 26, 2023 0.0300 0.0350 0.0300 0.0300 138,000 -0.01(-25.00%)
Jan 25, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Jan 24, 2023 0.0350 0.0350 0.0350 0.0350 44,000 -0.00(-12.50%)
Jan 23, 2023 0.0350 0.0400 0.0350 0.0400 21,200 +0.00(+0.00%)
Jan 20, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Jan 19, 2023 0.0400 0.0400 0.0350 0.0350 76,010 -0.01(-22.22%)
Jan 16, 2023 0.0450 0 +0.00(+12.50%)
Jan 13, 2023 0.0400 0.0400 0.0350 0.0400 115,250 +0.00(+0.00%)
Jan 12, 2023 0.0400 0.0400 0.0400 0.0400 7,044 +0.00(+0.00%)
Jan 10, 2023 0.0400 0 +0.00(+0.00%)
Jan 09, 2023 0.0350 0.0400 0.0300 0.0400 237,900 +0.01(+33.33%)
Jan 06, 2023 0.0350 0.0350 0.0300 0.0300 3,016 -0.01(-14.29%)
Jan 05, 2023 0.0350 0.0350 0.0300 0.0350 65,000 +0.01(+16.67%)
Jan 04, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 03, 2023 0.0350 0.0350 0.0300 0.0300 2,000 +0.00(+0.00%)
Dec 30, 2022 0.0300 0 -0.01(-14.29%)
Dec 28, 2022 0.0350 500 +0.00(+0.00%)
Dec 23, 2022 0.0350 0 +0.01(+16.67%)
Dec 22, 2022 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Dec 21, 2022 0.0300 0.0350 0.0300 0.0350 40,000 +0.01(+40.00%)
Dec 20, 2022 0.0300 0.0300 0.0250 0.0250 53,000 +0.00(+0.00%)
Dec 19, 2022 0.0300 0.0300 0.0250 0.0250 23,000 -0.00(-16.67%)
Dec 16, 2022 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Dec 15, 2022 0.0250 0.0300 0.0250 0.0300 87,000 +0.00(+0.00%)
Dec 14, 2022 0.0250 0.0300 0.0250 0.0300 47,008 +0.00(+20.00%)
Dec 13, 2022 0.0300 0.0300 0.0250 0.0250 12,000 +0.00(+0.00%)
Dec 12, 2022 0.0300 0.0300 0.0250 0.0250 336,865 +0.00(+0.00%)
Dec 09, 2022 0.0250 0.0300 0.0250 0.0250 216,000 -0.00(-16.67%)
Dec 08, 2022 0.0300 0.0300 0.0300 0.0300 1,657,250 +0.00(+0.00%)
Dec 07, 2022 0.0300 0.0300 0.0300 0.0300 33,025 +0.00(+0.00%)
Dec 06, 2022 0.0300 0.0300 0.0300 0.0300 112,000 +0.00(+0.00%)
Dec 05, 2022 0.0300 0.0300 0.0300 0.0300 2,041 +0.00(+0.00%)
Dec 02, 2022 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+0.00%)
Dec 01, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 30, 2022 0.0300 0.0300 0.0250 0.0300 82,550 +0.00(+20.00%)
Nov 29, 2022 0.0350 0.0350 0.0250 0.0250 70,800 -0.00(-16.67%)
Nov 28, 2022 0.0300 0.0300 0.0300 0.0300 283,362 +0.00(+0.00%)
Nov 25, 2022 0.0300 0.0300 0.0300 0.0300 100,465 +0.00(+0.00%)
Nov 24, 2022 0.0350 0.0350 0.0300 0.0300 2,071,750 -0.01(-14.29%)
Nov 23, 2022 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Nov 22, 2022 0.0300 0.0350 0.0300 0.0350 77,230 +0.00(+0.00%)
Nov 18, 2022 0.0350 30 +0.01(+16.67%)
Nov 17, 2022 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-25.00%)
Nov 16, 2022 0.0300 0.0400 0.0300 0.0400 308,502 +0.01(+33.33%)
Nov 15, 2022 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Nov 11, 2022 0.0350 0 +0.00(+0.00%)
Nov 10, 2022 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Nov 08, 2022 0.0350 400 +0.01(+16.67%)
Nov 07, 2022 0.0300 0.0300 0.0300 0.0300 22,057 +0.00(+0.00%)
Nov 04, 2022 0.0300 0.0300 0.0250 0.0300 3,182,110 +0.00(+0.00%)
Nov 02, 2022 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.