Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,075 | -0.00(-16.67%) |
Jan 30, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 66,600 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0300 | 100 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 95,500 | +0.00(+20.00%) |
Jan 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 54,000 | -0.00(-16.67%) |
Jan 19, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 451,646 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 129,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 427,000 | -0.01(-14.29%) |
Jan 08, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jan 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,200 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jan 02, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 193,125 | +0.00(+14.29%) |
Dec 29, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Dec 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 70,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 28,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Dec 20, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Dec 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,000 | +0.00(+20.00%) |
Dec 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 39,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Dec 06, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 80,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,000 | -0.01(-20.00%) |
Dec 04, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,500 | +0.01(+25.00%) |
Dec 01, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,686 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,500 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0200 | 200 | +0.00(+0.00%) | |||
Nov 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 111,452 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | -0.01(-20.00%) |
Nov 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 93,400 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Nov 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | -0.01(-20.00%) |
Nov 13, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 44,897 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,275 | +0.01(+25.00%) |
Nov 09, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 107,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 02, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,350 | +0.00(+0.00%) |