Anortech Inc (OP: HUDRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2024 | 0.0187 | 0 | -0.00(-19.74%) | |||
| Feb 08, 2024 | 0.0233 | 0 | +0.00(+5.91%) | |||
| Feb 05, 2024 | 0.0220 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2024 | 0.0220 | 0 | +0.00(+0.92%) | |||
| Jan 16, 2024 | 0.0218 | 0 | -0.00(-12.80%) | |||
| Jan 11, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jan 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | -0.00(-7.75%) |
| Jan 09, 2024 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 20,000 | +0.00(+0.00%) |
| Jan 08, 2024 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 1,000 | +0.01(+23.74%) |
| Dec 29, 2023 | 0.0219 | 0 | +0.00(+15.26%) | |||
| Dec 28, 2023 | 0.0210 | 0.0210 | 0.0190 | 0.0190 | 42,000 | +0.00(+0.00%) |
| Dec 27, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 100,000 | -0.00(-17.39%) |
| Dec 22, 2023 | 0.0230 | 0 | +0.00(+22.99%) | |||
| Dec 20, 2023 | 0.0187 | 0 | +0.00(+19.11%) | |||
| Dec 19, 2023 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 100 | -0.00(-16.04%) |
| Dec 18, 2023 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 6,000 | -0.00(-18.70%) |
| Dec 12, 2023 | 0.0230 | 0 | +0.01(+55.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
