Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.3830 | 0.3830 | 0.3830 | 0 | +0.01(+3.23%) | |
Apr 29, 2015 | 0.3710 | 0.3710 | 0.3710 | 0.3710 | 1,500 | -0.01(-3.64%) |
Apr 27, 2015 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.03(+9.69%) | |
Apr 24, 2015 | 0.3570 | 0.3570 | 0.3510 | 0.3510 | 2,300 | -0.01(-3.84%) |
Apr 23, 2015 | 0.3540 | 0.3802 | 0.3540 | 0.3650 | 15,277 | +0.01(+1.39%) |
Apr 22, 2015 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 19,000 | -0.01(-2.31%) |
Apr 21, 2015 | 0.3771 | 0.3790 | 0.3683 | 0.3685 | 6,026 | +0.00(+0.68%) |
Apr 20, 2015 | 0.3869 | 0.3870 | 0.3660 | 0.3660 | 11,085 | -0.02(-5.91%) |
Apr 17, 2015 | 0.3761 | 0.3890 | 0.3760 | 0.3890 | 13,000 | -0.00(-0.26%) |
Apr 16, 2015 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,000 | +0.02(+6.27%) |
Apr 15, 2015 | 0.3670 | 0.3950 | 0.3600 | 0.3670 | 35,800 | -0.01(-1.34%) |
Apr 14, 2015 | 0.3665 | 0.3810 | 0.3665 | 0.3720 | 11,000 | +0.02(+4.20%) |
Apr 13, 2015 | 0.3690 | 0.3770 | 0.3570 | 0.3570 | 11,500 | -0.01(-3.25%) |
Apr 10, 2015 | 0.3833 | 0.3870 | 0.3617 | 0.3690 | 34,263 | -0.02(-3.91%) |
Apr 09, 2015 | 0.3630 | 0.3950 | 0.3630 | 0.3840 | 51,777 | +0.04(+11.63%) |
Apr 08, 2015 | 0.3620 | 0.3620 | 0.3440 | 0.3440 | 5,100 | -0.02(-5.75%) |
Apr 07, 2015 | 0.3730 | 0.3730 | 0.3610 | 0.3650 | 35,075 | -0.04(-9.88%) |
Apr 06, 2015 | 0.4190 | 0.4190 | 0.3723 | 0.4050 | 6,500 | +0.03(+7.71%) |
Apr 02, 2015 | 0.3760 | 0.3760 | 0.3760 | 0 | +0.01(+1.90%) | |
Apr 01, 2015 | 0.3800 | 0.4020 | 0.3680 | 0.3690 | 25,525 | -0.03(-7.05%) |
Mar 31, 2015 | 0.4040 | 0.4150 | 0.3900 | 0.3970 | 25,397 | -0.00(-0.75%) |
Mar 30, 2015 | 0.3900 | 0.4310 | 0.3900 | 0.4000 | 91,350 | +0.02(+4.71%) |
Mar 27, 2015 | 0.3863 | 0.3963 | 0.3820 | 0.3820 | 11,750 | -0.00(-0.24%) |
Mar 26, 2015 | 0.4444 | 0.4444 | 0.3450 | 0.3829 | 79,968 | -0.04(-9.05%) |
Mar 25, 2015 | 0.2850 | 0.4370 | 0.2850 | 0.4210 | 198,440 | +0.16(+63.18%) |
Mar 24, 2015 | 0.2800 | 0.2850 | 0.2580 | 0.2580 | 56,100 | +0.04(+15.70%) |
Mar 11, 2015 | 0.2230 | 0.2230 | 0.2230 | 0 | -0.04(-16.48%) | |
Mar 06, 2015 | 0.2670 | 0.2670 | 0.2670 | 0 | +0.05(+25.65%) | |
Mar 04, 2015 | 0.2125 | 0.2125 | 0.2125 | 0 | +0.01(+5.20%) | |
Mar 02, 2015 | 0.2020 | 0.2020 | 0.2020 | 0 | -0.02(-9.82%) | |
Feb 26, 2015 | 0.2240 | 0.2240 | 0.2240 | 0 | +0.02(+10.89%) | |
Feb 20, 2015 | 0.2020 | 0.2020 | 0.2020 | 0 | -0.01(-5.61%) | |
Feb 18, 2015 | 0.2140 | 0.2140 | 0.2140 | 0 | -0.01(-3.21%) | |
Feb 17, 2015 | 0.2000 | 0.2211 | 0.2000 | 0.2211 | 3,000 | +0.01(+3.80%) |
Feb 13, 2015 | 0.2130 | 0.2130 | 0.2130 | 0 | -0.02(-9.36%) |