Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (OP: HUDRF )

0.0272 UNCHANGED
Last Price Updated: 3:16 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.3211 0.3211 0.3211 0 -0.03(-7.38%)
Apr 25, 2013 0.3467 0.3467 0.3467 0.3467 0 +0.03(+9.72%)
Apr 23, 2013 0.3160 0.3160 0.3160 0.3160 0 +0.00(+0.00%)
Apr 19, 2013 0.3160 0.3160 0.3160 0.3160 0 +0.01(+3.27%)
Apr 18, 2013 0.3060 0.3084 0.3060 0.3060 53,500 -0.00(-0.65%)
Apr 16, 2013 0.3080 0.3080 0.3080 0 +0.01(+1.92%)
Apr 15, 2013 0.3022 0.3022 0.3022 0.3022 5,000 +0.02(+7.93%)
Apr 10, 2013 0.2800 0.2800 0.2800 0 +0.00(+1.08%)
Apr 08, 2013 0.2770 0.2770 0.2770 0 -0.01(-2.53%)
Apr 04, 2013 0.2842 0.2842 0.2842 0 -0.04(-11.19%)
Apr 02, 2013 0.3200 0.3200 0.3200 0 +0.01(+2.79%)
Mar 27, 2013 0.3113 0.3113 0.3113 3,000 -0.02(-7.35%)
Mar 22, 2013 0.3360 0.3360 0.3360 0 +0.03(+11.00%)
Mar 21, 2013 0.3027 0.3027 0.3027 0.3027 4,500 +0.00(+0.56%)
Mar 20, 2013 0.3010 0.3010 0.3010 0.3010 500 -0.04(-13.01%)
Mar 08, 2013 0.3460 0.3460 0.3460 0 +0.01(+3.10%)
Mar 06, 2013 0.3356 0.3356 0.3356 0 +0.04(+13.38%)
Mar 05, 2013 0.3160 0.3200 0.2960 0.2960 18,500 -0.02(-6.03%)
Mar 04, 2013 0.3150 0.3160 0.3150 0.3150 44,000 -0.02(-6.39%)
Mar 01, 2013 0.3590 0.3590 0.3365 0.3365 3,000 +0.01(+2.25%)
Feb 22, 2013 0.3291 0.3291 0.3291 0.3291 0 -0.01(-2.00%)
Feb 21, 2013 0.3350 0.3358 0.3350 0.3358 15,000 -0.00(-0.65%)
Feb 20, 2013 0.3380 0.3380 0.3380 0.3380 2,000 +0.00(+0.30%)
Feb 19, 2013 0.3600 0.3600 0.3370 0.3370 8,230 -0.02(-6.39%)
Feb 14, 2013 0.3600 0.3600 0.3600 0 -0.02(-5.01%)
Feb 12, 2013 0.3790 0.3790 0.3790 0 -0.01(-3.07%)
Feb 11, 2013 0.3910 0.3910 0.3910 0.3910 1,500 +0.03(+6.83%)
Feb 07, 2013 0.3660 0.3660 0.3660 0 +0.01(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.