Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 0.4730 | 0.4730 | 0.4730 | 0.4730 | 150 | -0.01(-2.47%) |
Apr 29, 2008 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 300 | -0.01(-2.30%) |
Apr 14, 2008 | 0.4964 | 0.4964 | 0.4964 | 0.4964 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 0.4964 | 0.4964 | 0.4964 | 0.4964 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 0.4964 | 0.4964 | 0.4964 | 0.4964 | 4,000 | -0.03(-5.72%) |
Apr 09, 2008 | 0.5265 | 0.5265 | 0.5265 | 0.5265 | 250 | -0.11(-17.32%) |
Apr 08, 2008 | 0.6368 | 0.6368 | 0.6368 | 0.6368 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 0.6368 | 0.6368 | 0.6368 | 0.6368 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 0.6368 | 0.6368 | 0.6368 | 0.6368 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 0.6368 | 0.6368 | 0.6368 | 0.6368 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 0.6368 | 0.6368 | 0.6368 | 0.6368 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 0.6368 | 0.6368 | 0.6368 | 0.6368 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 0.6368 | 0.6368 | 0.6368 | 0.6368 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 0.6368 | 0.6368 | 0.6368 | 0.6368 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 0.6368 | 0.6368 | 0.6368 | 0.6368 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 0.6368 | 0.6368 | 0.6368 | 0.6368 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.6368 | 0.6368 | 0.6368 | 0.6368 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 0.6368 | 0.6368 | 0.6368 | 0.6368 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 0.6368 | 0.6368 | 0.6368 | 0.6368 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 0.6368 | 0.6368 | 0.6368 | 0.6368 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 0.6368 | 0.6368 | 0.6368 | 0.6368 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 0.6490 | 0.6368 | 0.6368 | 0.6368 | 500 | -0.01(-1.88%) |
Mar 17, 2008 | 0.6490 | 0.6490 | 0.6490 | 0.6490 | 10,000 | +0.00(+0.59%) |
Mar 14, 2008 | 0.6452 | 0.6452 | 0.6452 | 0.6452 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 0.6071 | 0.6452 | 0.6452 | 0.6452 | 500 | +0.04(+6.28%) |
Mar 12, 2008 | 0.6071 | 0.6071 | 0.6071 | 0.6071 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 0.6071 | 0.6071 | 0.6071 | 0.6071 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 0.6071 | 0.6071 | 0.6071 | 0.6071 | 5,000 | +0.04(+6.17%) |
Mar 07, 2008 | 0.5718 | 0.5718 | 0.5718 | 0.5718 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 0.5718 | 0.5718 | 0.5718 | 0.5718 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 0.6500 | 0.5718 | 0.5716 | 0.5718 | 10,000 | -0.08(-12.03%) |
Mar 04, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,000 | +0.04(+6.56%) |
Mar 03, 2008 | 0.6100 | 0.7745 | 0.6100 | 0.6100 | 12,000 | -0.51(-45.41%) |
Feb 29, 2008 | 1.117 | 1.117 | 1.117 | 1.117 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 1.117 | 1.117 | 0.9139 | 1.117 | 9,500 | +0.20(+21.27%) |
Feb 27, 2008 | 0.9214 | 0.9214 | 0.9214 | 0.9214 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 0.9214 | 0.9214 | 0.9214 | 0.9214 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 0.9214 | 0.9214 | 0.9214 | 0.9214 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 0.8540 | 0.9214 | 0.9214 | 0.9214 | 1,000 | +0.07(+7.89%) |
Feb 21, 2008 | 0.7883 | 0.8540 | 0.8540 | 0.8540 | 3,000 | +0.07(+8.33%) |
Feb 20, 2008 | 0.7883 | 0.7883 | 0.7883 | 0.7883 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 0.7883 | 0.7883 | 0.7883 | 0.7883 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 0.7883 | 0.7883 | 0.7883 | 0.7883 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.7883 | 0.7883 | 0.7883 | 0.7883 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 0.7883 | 0.7883 | 0.7883 | 0.7883 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 0.7883 | 0.7883 | 0.7883 | 0.7883 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 0.7883 | 0.7883 | 0.7883 | 0.7883 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 0.7883 | 0.7883 | 0.7883 | 0.7883 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 0.7883 | 0.7883 | 0.7883 | 0.7883 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 0.7883 | 0.7883 | 0.7883 | 0.7883 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 0.7883 | 0.7883 | 0.7883 | 0.7883 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 0.7883 | 0.7883 | 0.7883 | 0.7883 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 0.7883 | 0.7883 | 0.7883 | 0.7883 | 500 | +0.06(+8.28%) |