Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.1335 | 0.1474 | 0.1335 | 0.1474 | 73,100 | -0.00(-2.77%) |
Apr 29, 2021 | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 7,500 | -0.01(-7.28%) |
Apr 28, 2021 | 0.1600 | 0.1635 | 0.1505 | 0.1635 | 8,000 | +0.03(+20.13%) |
Apr 27, 2021 | 0.1351 | 0.1670 | 0.1351 | 0.1361 | 81,000 | -0.01(-3.75%) |
Apr 26, 2021 | 0.1370 | 0.1414 | 0.1370 | 0.1414 | 16,100 | -0.02(-14.46%) |
Apr 23, 2021 | 0.1432 | 0.1653 | 0.1431 | 0.1653 | 30,500 | +0.01(+3.31%) |
Apr 22, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.00(+1.91%) |
Apr 21, 2021 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | 1,000 | -0.00(-0.13%) |
Apr 20, 2021 | 0.1600 | 0.1600 | 0.1572 | 0.1572 | 1,100 | -0.00(-1.75%) |
Apr 19, 2021 | 0.1470 | 0.1600 | 0.1470 | 0.1600 | 15,500 | -0.00(-0.37%) |
Apr 16, 2021 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 300 | -0.00(-2.67%) |
Apr 15, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 17,301 | -0.01(-2.94%) |
Apr 14, 2021 | 0.1780 | 0.1780 | 0.1700 | 0.1700 | 13,340 | -0.01(-4.44%) |
Apr 13, 2021 | 0.1800 | 0.1800 | 0.1779 | 0.1779 | 12,500 | -0.01(-3.05%) |
Apr 12, 2021 | 0.1775 | 0.1835 | 0.1775 | 0.1835 | 1,600 | -0.01(-2.70%) |
Apr 09, 2021 | 0.1749 | 0.1886 | 0.1748 | 0.1886 | 11,200 | +0.01(+8.14%) |
Apr 08, 2021 | 0.1701 | 0.1800 | 0.1701 | 0.1744 | 14,500 | +0.00(+1.04%) |
Apr 07, 2021 | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 100 | -0.01(-3.20%) |
Apr 06, 2021 | 0.1803 | 0.1803 | 0.1700 | 0.1783 | 14,235 | +0.01(+4.51%) |
Apr 05, 2021 | 0.1784 | 0.1939 | 0.1700 | 0.1706 | 42,000 | -0.01(-5.22%) |
Apr 01, 2021 | 0.1881 | 0.1881 | 0.1800 | 0.1800 | 26,900 | +0.01(+5.88%) |
Mar 31, 2021 | 0.1701 | 0.1705 | 0.1662 | 0.1700 | 61,709 | -0.01(-5.61%) |
Mar 30, 2021 | 0.1702 | 0.1801 | 0.1702 | 0.1801 | 11,000 | +0.01(+2.91%) |
Mar 29, 2021 | 0.1853 | 0.1853 | 0.1750 | 0.1750 | 12,000 | -0.01(-4.89%) |
Mar 26, 2021 | 0.1781 | 0.1840 | 0.1781 | 0.1840 | 1,700 | -0.01(-2.95%) |
Mar 24, 2021 | 0.1896 | 0.1896 | 0.1896 | 0 | -0.00(-0.73%) | |
Mar 22, 2021 | 0.1910 | 0.1910 | 0.1910 | 0 | -0.01(-2.90%) | |
Mar 19, 2021 | 0.1885 | 0.1967 | 0.1850 | 0.1967 | 13,400 | +0.01(+7.08%) |
Mar 18, 2021 | 0.1947 | 0.1947 | 0.1837 | 0.1837 | 58,229 | -0.01(-3.37%) |
Mar 17, 2021 | 0.1900 | 0.1901 | 0.1900 | 0.1901 | 370 | -0.00(-0.11%) |
Mar 16, 2021 | 0.1973 | 0.1973 | 0.1903 | 0.1903 | 20,000 | -0.01(-3.35%) |
Mar 15, 2021 | 0.1850 | 0.1972 | 0.1850 | 0.1969 | 19,555 | +0.01(+6.20%) |
Mar 12, 2021 | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 2,500 | -0.01(-3.19%) |
Mar 11, 2021 | 0.1914 | 0.2060 | 0.1914 | 0.1915 | 7,934 | +0.02(+11.60%) |
Mar 10, 2021 | 0.1655 | 0.1716 | 0.1655 | 0.1716 | 4,500 | +0.01(+4.06%) |
Mar 08, 2021 | 0.1649 | 0.1649 | 0.1649 | 0 | +0.01(+7.92%) | |
Mar 05, 2021 | 0.1528 | 0.1528 | 0.1528 | 33 | +0.00(+0.00%) | |
Mar 04, 2021 | 0.1702 | 0.1702 | 0.1528 | 0.1528 | 62,101 | -0.01(-4.50%) |
Mar 03, 2021 | 0.1611 | 0.1622 | 0.1600 | 0.1600 | 33,000 | -0.02(-8.83%) |
Mar 02, 2021 | 0.1890 | 0.1890 | 0.1658 | 0.1755 | 59,700 | -0.01(-7.14%) |
Mar 01, 2021 | 0.1800 | 0.1890 | 0.1764 | 0.1890 | 97,620 | +0.02(+11.18%) |
Feb 26, 2021 | 0.1463 | 0.1720 | 0.1250 | 0.1700 | 858,900 | -0.03(-14.96%) |
Feb 25, 2021 | 0.1900 | 0.2010 | 0.1851 | 0.1999 | 101,100 | -0.00(-0.05%) |
Feb 24, 2021 | 0.2020 | 0.2081 | 0.1947 | 0.2000 | 9,600 | -0.00(-0.99%) |
Feb 23, 2021 | 0.2011 | 0.2217 | 0.1950 | 0.2020 | 102,934 | -0.02(-9.54%) |
Feb 22, 2021 | 0.2000 | 0.2233 | 0.2000 | 0.2233 | 81,220 | +0.02(+12.21%) |
Feb 19, 2021 | 0.2031 | 0.2070 | 0.1811 | 0.1990 | 103,300 | +0.00(+2.10%) |
Feb 18, 2021 | 0.2019 | 0.2019 | 0.1947 | 0.1949 | 17,900 | -0.01(-3.18%) |
Feb 17, 2021 | 0.1924 | 0.2330 | 0.1880 | 0.2013 | 28,822 | -0.02(-8.50%) |
Feb 16, 2021 | 0.2099 | 0.2210 | 0.2050 | 0.2200 | 42,117 | +0.02(+9.67%) |
Feb 12, 2021 | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 2,000 | +0.01(+6.48%) |
Feb 11, 2021 | 0.1950 | 0.1950 | 0.1884 | 0.1884 | 8,000 | -0.00(-2.03%) |
Feb 10, 2021 | 0.2121 | 0.2121 | 0.1921 | 0.1923 | 38,019 | -0.01(-6.65%) |
Feb 09, 2021 | 0.2007 | 0.2060 | 0.1980 | 0.2060 | 44,750 | -0.01(-2.83%) |
Feb 08, 2021 | 0.2119 | 0.2120 | 0.2000 | 0.2120 | 66,303 | -0.00(-0.24%) |
Feb 05, 2021 | 0.2050 | 0.2125 | 0.2032 | 0.2125 | 26,000 | +0.01(+3.66%) |
Feb 04, 2021 | 0.2144 | 0.2144 | 0.2050 | 0.2050 | 32,500 | +0.00(+1.18%) |
Feb 03, 2021 | 0.2197 | 0.2276 | 0.2026 | 0.2026 | 15,460 | -0.03(-11.95%) |
Feb 02, 2021 | 0.1998 | 0.2311 | 0.1998 | 0.2301 | 1,300 | +0.00(+1.28%) |