Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 0.6350 | 0.6350 | 0.6300 | 0.6350 | 1,500 | -0.02(-2.31%) |
Apr 26, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.00(+0.00%) |
Apr 24, 2006 | 0.6500 | 0.6700 | 0.6700 | 0.6500 | 1,500 | +0.00(+0.00%) |
Apr 21, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,000 | +0.06(+10.17%) |
Apr 10, 2006 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 3,000 | -0.07(-10.61%) |
Apr 06, 2006 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 0.5350 | 0.6600 | 0.6600 | 0.6600 | 5,000 | +0.12(+23.36%) |
Mar 27, 2006 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 6,000 | +0.00(+0.00%) |
Mar 21, 2006 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 0.5350 | 0.5350 | 0.5300 | 0.5350 | 40,000 | +0.01(+0.94%) |
Mar 10, 2006 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 30,000 | -0.22(-29.58%) |
Mar 08, 2006 | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 0.7200 | 0.7526 | 0.7526 | 0.7526 | 6,100 | +0.03(+4.53%) |
Feb 06, 2006 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 3,500 | +0.10(+16.13%) |
Feb 03, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 0.6200 | 0.6200 | 0.6050 | 0.6200 | 10,000 | +0.02(+3.33%) |