Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (OP: HUDRF )

0.0272 UNCHANGED
Last Price Updated: 3:16 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2647 0.3200 0.2647 0.3200 45,200 +0.02(+6.00%)
May 30, 2019 0.2900 0.3188 0.2900 0.3019 101,800 +0.01(+3.75%)
May 29, 2019 0.2798 0.2912 0.2686 0.2910 33,000 +0.01(+4.68%)
May 28, 2019 0.2800 0.2800 0.2780 0.2780 25,135 -0.01(-3.17%)
May 24, 2019 0.2900 0.2900 0.2643 0.2871 12,900 +0.00(+0.53%)
May 23, 2019 0.2888 0.2900 0.2840 0.2856 8,400 +0.00(+0.56%)
May 21, 2019 0.2840 0.2840 0.2840 0 -0.01(-2.07%)
May 20, 2019 0.2900 0.2900 0.2900 0.2900 7,700 +0.00(+0.00%)
May 17, 2019 0.2890 0.2900 0.2890 0.2900 14,800 +0.01(+4.32%)
May 15, 2019 0.2780 0.2780 0.2780 0 -0.01(-3.30%)
May 14, 2019 0.2875 0.2875 0.2875 0.2875 2,001 +0.01(+4.17%)
May 13, 2019 0.2760 0.2760 0.2760 0.2760 5,650 -0.01(-3.90%)
May 06, 2019 0.2872 0.2872 0.2872 0 +0.01(+2.43%)
May 01, 2019 0.2804 0.2804 0.2804 0 -0.01(-4.72%)
Apr 30, 2019 0.2943 0.2943 0.2943 0.2943 500 +0.00(+1.48%)
Apr 29, 2019 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+5.07%)
Apr 26, 2019 0.2800 0.2800 0.2760 0.2760 12,000 -0.01(-4.83%)
Apr 25, 2019 0.2900 0.2900 0.2900 0.2900 2,500 +0.03(+11.54%)
Apr 24, 2019 0.2679 0.2679 0.2470 0.2600 30,400 +0.01(+4.00%)
Apr 23, 2019 0.2800 0.2800 0.2500 0.2500 58,100 -0.04(-13.79%)
Apr 17, 2019 0.2900 0.2900 0.2900 0 +0.01(+2.95%)
Apr 16, 2019 0.2750 0.2817 0.2680 0.2817 18,656 +0.01(+4.33%)
Apr 15, 2019 0.2795 0.2795 0.2667 0.2700 91,000 +0.00(+0.37%)
Apr 12, 2019 0.2900 0.2900 0.2690 0.2690 9,600 -0.01(-4.44%)
Apr 11, 2019 0.2815 0.2815 0.2815 0.2815 10,000 -0.02(-7.70%)
Apr 09, 2019 0.3050 0.3050 0.3050 0 +0.02(+8.93%)
Apr 08, 2019 0.2900 0.3000 0.2800 0.2800 29,065 -0.00(-1.75%)
Apr 05, 2019 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+0.71%)
Apr 03, 2019 0.2830 0.2830 0.2830 0 -0.02(-7.21%)
Apr 02, 2019 0.3032 0.3050 0.3032 0.3050 4,101 -0.01(-1.68%)
Mar 29, 2019 0.3102 0.3102 0.3102 0 +0.03(+9.65%)
Mar 27, 2019 0.2829 0.2829 0.2829 0 +0.00(+1.04%)
Mar 26, 2019 0.2898 0.2898 0.2800 0.2800 29,000 -0.02(-6.67%)
Mar 25, 2019 0.3000 0.3000 0.3000 0.3000 13,500 -0.01(-3.23%)
Mar 22, 2019 0.3085 0.3100 0.3085 0.3100 5,000 -0.01(-1.59%)
Mar 21, 2019 0.3150 0.3150 0.3150 0.3150 8,000 +0.01(+3.96%)
Mar 20, 2019 0.3027 0.3030 0.3000 0.3030 18,525 +0.00(+0.33%)
Mar 19, 2019 0.3045 0.3050 0.3020 0.3020 32,700 -0.01(-4.13%)
Mar 12, 2019 0.3150 0.3150 0.3150 0 +0.01(+2.11%)
Mar 11, 2019 0.3200 0.3200 0.3085 0.3085 1,225 +0.00(+0.10%)
Mar 07, 2019 0.3082 0.3082 0.3082 0 +0.00(+0.69%)
Mar 04, 2019 0.3061 0.3061 0.3061 0 -0.01(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.