Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 6.891 | 6.891 | 6.844 | 6.875 | 82,719 | +0.02(+0.34%) |
Feb 25, 2021 | 6.922 | 6.946 | 6.813 | 6.852 | 40,955 | -0.05(-0.79%) |
Feb 24, 2021 | 6.914 | 6.922 | 6.875 | 6.907 | 63,371 | +0.01(+0.11%) |
Feb 23, 2021 | 6.891 | 6.938 | 6.820 | 6.899 | 71,414 | -0.02(-0.34%) |
Feb 22, 2021 | 6.922 | 6.953 | 6.914 | 6.922 | 56,581 | -0.01(-0.11%) |
Feb 19, 2021 | 6.977 | 7.000 | 6.930 | 6.930 | 52,546 | -0.05(-0.78%) |
Feb 18, 2021 | 6.961 | 6.993 | 6.961 | 6.985 | 59,316 | +0.02(+0.34%) |
Feb 17, 2021 | 6.977 | 6.977 | 6.899 | 6.961 | 77,632 | -0.01(-0.11%) |
Feb 16, 2021 | 6.993 | 7.016 | 6.946 | 6.969 | 83,020 | -0.04(-0.56%) |
Feb 12, 2021 | 6.993 | 7.032 | 6.938 | 7.008 | 149,840 | +0.03(+0.45%) |
Feb 11, 2021 | 7.016 | 7.016 | 6.953 | 6.977 | 63,564 | +0.00(+0.00%) |
Feb 10, 2021 | 6.985 | 7.000 | 6.946 | 6.977 | 90,831 | +0.00(+0.00%) |
Feb 09, 2021 | 6.907 | 6.977 | 6.907 | 6.977 | 48,631 | +0.05(+0.79%) |
Feb 08, 2021 | 6.915 | 6.954 | 6.915 | 6.922 | 65,150 | +0.00(+0.00%) |
Feb 05, 2021 | 6.961 | 6.961 | 6.915 | 6.922 | 111,596 | -0.00(-0.01%) |
Feb 04, 2021 | 6.954 | 7.000 | 6.923 | 6.923 | 47,430 | -0.02(-0.22%) |
Feb 03, 2021 | 6.922 | 6.938 | 6.899 | 6.938 | 73,405 | +0.07(+1.02%) |
Feb 02, 2021 | 6.852 | 6.899 | 6.852 | 6.868 | 52,455 | +0.02(+0.23%) |
Feb 01, 2021 | 6.860 | 6.891 | 6.852 | 6.852 | 80,079 | -0.02(-0.34%) |
Jan 29, 2021 | 6.907 | 6.907 | 6.860 | 6.876 | 62,740 | +0.00(+0.00%) |
Jan 28, 2021 | 6.860 | 6.884 | 6.853 | 6.876 | 61,970 | +0.02(+0.28%) |
Jan 27, 2021 | 6.852 | 6.884 | 6.837 | 6.856 | 35,388 | +0.00(+0.06%) |
Jan 26, 2021 | 6.829 | 6.883 | 6.829 | 6.852 | 48,726 | +0.00(+0.00%) |
Jan 25, 2021 | 6.829 | 6.868 | 6.814 | 6.852 | 36,722 | +0.02(+0.34%) |
Jan 22, 2021 | 6.907 | 6.969 | 6.821 | 6.829 | 131,138 | -0.10(-1.46%) |
Jan 21, 2021 | 6.954 | 6.961 | 6.930 | 6.930 | 49,380 | -0.04(-0.56%) |
Jan 20, 2021 | 6.992 | 7.070 | 6.930 | 6.969 | 1,146,900 | -0.02(-0.22%) |
Jan 19, 2021 | 6.845 | 6.985 | 6.821 | 6.985 | 378,293 | +0.12(+1.81%) |
Jan 15, 2021 | 6.845 | 6.868 | 6.833 | 6.860 | 87,939 | +0.02(+0.23%) |
Jan 14, 2021 | 6.852 | 6.852 | 6.790 | 6.845 | 100,368 | +0.01(+0.11%) |
Jan 13, 2021 | 6.790 | 6.852 | 6.790 | 6.837 | 43,297 | +0.02(+0.23%) |
Jan 12, 2021 | 6.821 | 6.837 | 6.776 | 6.821 | 101,598 | +0.00(+0.00%) |
Jan 11, 2021 | 6.814 | 6.821 | 6.782 | 6.821 | 88,839 | +0.00(+0.00%) |
Jan 08, 2021 | 6.821 | 6.821 | 6.782 | 6.821 | 72,126 | -0.01(-0.11%) |
Jan 07, 2021 | 6.806 | 6.829 | 6.779 | 6.829 | 176,972 | +0.06(+0.92%) |
Jan 06, 2021 | 6.814 | 6.814 | 6.728 | 6.767 | 137,753 | -0.02(-0.34%) |
Jan 05, 2021 | 6.775 | 6.814 | 6.759 | 6.790 | 77,327 | +0.02(+0.23%) |
Jan 04, 2021 | 6.751 | 6.802 | 6.736 | 6.775 | 109,440 | +0.02(+0.35%) |
Dec 31, 2020 | 6.751 | 6.751 | 6.751 | 100,693 | -0.03(-0.46%) | |
Dec 30, 2020 | 6.744 | 6.790 | 6.736 | 6.782 | 100,693 | +0.04(+0.61%) |
Dec 29, 2020 | 6.742 | 6.742 | 6.734 | 6.742 | 35,556 | +0.00(+0.00%) |
Dec 28, 2020 | 6.757 | 6.757 | 6.726 | 6.742 | 74,348 | -0.02(-0.23%) |
Dec 24, 2020 | 6.734 | 6.757 | 6.711 | 6.757 | 26,247 | +0.03(+0.46%) |
Dec 23, 2020 | 6.711 | 6.734 | 6.681 | 6.726 | 54,067 | +0.03(+0.46%) |
Dec 22, 2020 | 6.618 | 6.703 | 6.618 | 6.695 | 132,070 | +0.08(+1.16%) |
Dec 21, 2020 | 6.542 | 6.618 | 6.511 | 6.618 | 130,335 | +0.06(+0.94%) |
Dec 18, 2020 | 6.557 | 6.575 | 6.518 | 6.557 | 92,646 | -0.00(-0.06%) |
Dec 17, 2020 | 6.572 | 6.603 | 6.549 | 6.561 | 123,139 | -0.01(-0.18%) |
Dec 16, 2020 | 6.580 | 6.592 | 6.565 | 6.572 | 114,563 | +0.02(+0.23%) |
Dec 15, 2020 | 6.588 | 6.597 | 6.549 | 6.557 | 273,937 | -0.01(-0.12%) |
Dec 14, 2020 | 6.595 | 6.633 | 6.565 | 6.565 | 67,422 | -0.02(-0.23%) |
Dec 11, 2020 | 6.610 | 6.649 | 6.580 | 6.580 | 69,010 | -0.03(-0.46%) |
Dec 10, 2020 | 6.664 | 6.687 | 6.610 | 6.610 | 50,691 | -0.05(-0.80%) |
Dec 09, 2020 | 6.664 | 6.687 | 6.618 | 6.664 | 91,740 | +0.01(+0.11%) |
Dec 08, 2020 | 6.672 | 6.672 | 6.633 | 6.656 | 71,142 | -0.03(-0.46%) |
Dec 07, 2020 | 6.641 | 6.687 | 6.618 | 6.687 | 69,556 | +0.05(+0.69%) |
Dec 04, 2020 | 6.687 | 6.695 | 6.610 | 6.641 | 56,985 | -0.03(-0.46%) |
Dec 03, 2020 | 6.649 | 6.672 | 6.618 | 6.672 | 65,663 | +0.03(+0.46%) |
Dec 02, 2020 | 6.603 | 6.645 | 6.603 | 6.641 | 39,882 | +0.02(+0.23%) |