Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.200 | 2.500 | 1.750 | 2.400 | 1,049 | +0.40(+20.00%) |
Jan 30, 2024 | 1.600 | 2.030 | 1.600 | 2.000 | 834 | +0.50(+33.33%) |
Jan 29, 2024 | 1.100 | 1.500 | 1.100 | 1.500 | 754 | +1.44(+2400.00%) |
Dec 28, 2023 | 0.0600 | 0 | +0.02(+50.00%) | |||
Dec 27, 2023 | 0.0383 | 0.0437 | 0.0383 | 0.0400 | 58,054 | +0.00(+11.73%) |
Dec 26, 2023 | 0.0479 | 0.0479 | 0.0358 | 0.0358 | 41,163 | -0.00(-10.95%) |
Dec 22, 2023 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 1,801 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0402 | 0 | +0.01(+33.55%) | |||
Dec 15, 2023 | 0.0301 | 0 | -0.02(-35.96%) | |||
Dec 12, 2023 | 0.0470 | 22 | +0.01(+25.33%) | |||
Dec 11, 2023 | 0.0410 | 0.0490 | 0.0300 | 0.0375 | 91,200 | -0.01(-18.48%) |
Dec 07, 2023 | 0.0460 | 0 | -0.01(-13.21%) | |||
Dec 05, 2023 | 0.0530 | 0 | +0.00(+8.61%) | |||
Dec 04, 2023 | 0.0410 | 0.0488 | 0.0410 | 0.0488 | 2,000 | -0.00(-7.92%) |
Dec 01, 2023 | 0.0494 | 0.0530 | 0.0488 | 0.0530 | 3,900 | +0.01(+17.26%) |
Nov 30, 2023 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 40,000 | -0.00(-3.83%) |
Nov 29, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 10,000 | -0.01(-11.32%) |
Nov 27, 2023 | 0.0530 | 50 | +0.00(+0.00%) | |||
Nov 24, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 25,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0530 | 1 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0515 | 0.0530 | 0.0515 | 0.0530 | 2,303 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 202 | +0.00(+6.00%) |
Nov 13, 2023 | 0.0500 | 0 | -0.00(-1.77%) | |||
Nov 10, 2023 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 4,000 | -0.00(-1.17%) |
Nov 09, 2023 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 2,500 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0500 | 0.0515 | 0.0500 | 0.0515 | 3,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0515 | 40 | -0.00(-2.83%) | |||
Nov 03, 2023 | 0.0530 | 0.0530 | 0.0450 | 0.0530 | 4,102 | +0.00(+3.92%) |