Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
Feb 28, 2012 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
Feb 27, 2012 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
Feb 24, 2012 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Feb 23, 2012 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
Feb 22, 2012 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Feb 21, 2012 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
Feb 17, 2012 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
Feb 16, 2012 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
Feb 15, 2012 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
Feb 14, 2012 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
Feb 13, 2012 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 150,000 | -0.01(-1.92%) |
Feb 10, 2012 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 150,000 | +0.02(+6.12%) |
Feb 09, 2012 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Feb 08, 2012 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 300,000 | +0.00(+0.00%) |
Feb 07, 2012 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 250,000 | +0.10(+63.33%) |
Feb 06, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 03, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 02, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 01, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 31, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jan 30, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 35 | +0.00(+0.00%) |
Jan 27, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jan 26, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 25, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jan 24, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 23, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 20, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 19, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 18, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 17, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 16, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 13, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 12, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 11, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 10, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 09, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 06, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 05, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 04, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 30, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Dec 29, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | -0.05(-25.00%) |
Dec 28, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Dec 21, 2011 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 10,000 | +0.06(+42.86%) |
Dec 20, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Dec 19, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.04(+40.00%) |
Dec 16, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Dec 15, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | -0.05(-33.33%) |
Dec 14, 2011 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 16,000 | -0.07(-31.82%) |
Dec 13, 2011 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Dec 12, 2011 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Dec 09, 2011 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Dec 08, 2011 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Dec 07, 2011 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Dec 06, 2011 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Dec 05, 2011 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Dec 02, 2011 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |